Dark

Check out our Level2View

MOS20261002C22
MOS Oct 2 2026 22.00 Call (MOS261002C00022000)
option OPRA

EOD

Sep 29, 2026

0.6200-17.333%(-0.1300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6600	0.8500	0.6200	0.6200	-17.333%	18	116	0.000%
2026-09-28	0.6300	0.8000	0.6300	0.7500	-32.432%	85	105	-17.333%
2026-09-25	1.3700	1.3700	1.1100	1.1100	-53.750%	2	22	-44.144%
2026-08-25	2.4000	2.4000	2.4000	2.4000	-14.286%	1	43	-74.167%
2026-08-21	2.8000	2.8000	2.8000	2.8000	+40.000%	14	44	-77.857%
2026-08-20	1.8000	2.0000	1.8000	2.0000	+36.054%	25	44	-69.000%
2026-08-19	1.4500	1.4700	1.4500	1.4700	+59.783%	22	26	-57.823%
2026-08-18	0.9300	0.9300	0.9000	0.9200	-18.584%	4	5	-32.609%
2026-08-13	1.2300	1.2300	1.1300	1.1300	0.000%	2	0	-45.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC