Dark

Check out our API

MOS20261002C22.5
MOS Oct 2 2026 22.50 Call (MOS261002C00022500)
option OPRA

EOD

Sep 29, 2026

0.3500-12.500%(-0.0500)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.5200	0.3000	0.3500	-12.500%	394	1,311	0.000%
2026-09-28	0.6000	0.7500	0.3500	0.4000	-51.807%	1,269	1,045	-12.500%
2026-09-25	0.7500	0.8500	0.7400	0.8300	-67.194%	54	28	-57.831%
2026-09-18	2.5300	2.5300	2.5300	2.5300	-35.949%	1	9	-86.166%
2026-09-08	3.9500	3.9500	3.9500	3.9500	+24.214%	1	10	-91.139%
2026-09-04	3.1800	3.1800	3.1800	3.1800	+354.286%	1	8	-88.994%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-6.667%	2	8	-50.000%
2026-08-17	0.7000	0.7500	0.7000	0.7500	0.000%	6	0	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC