Dark

MOS20260918C37.5
MOS Sep 18 2026 37.50 Call (MOS260918C00037500)
option OPRA

EOD

Aug 5, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,169	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,170	0.000%
2026-07-30	0.0200	0.0500	0.0200	0.0500	0.000%	4	1,172	-40.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,175	-40.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,174	-50.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,175	-70.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-31.034%	2	1,175	-85.000%
2026-06-03	0.2900	0.2900	0.2900	0.2900	+16.000%	4	1,175	-89.655%
2026-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,171	-88.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-16.667%	3	1,172	-88.000%
2026-05-29	0.3000	0.3000	0.3000	0.3000	+66.667%	1	1,172	-90.000%
2026-05-21	0.1800	0.1800	0.1800	0.1800	-10.000%	2	1,172	-83.333%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+300.000%	1	1,172	-85.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-78.261%	50	1,173	-40.000%
2026-05-11	0.0500	0.2300	0.0500	0.2300	-34.286%	36	1,173	-86.957%
2026-05-08	0.3500	0.3500	0.3500	0.3500	+40.000%	3	1,203	-91.429%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-44.444%	1	1,203	-88.000%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,203	-93.333%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-50.000%	1	1,203	-90.000%
2026-04-24	0.6000	0.6000	0.6000	0.6000	+17.647%	7	1,203	-95.000%
2026-04-21	0.5100	0.5100	0.5100	0.5100	-1.923%	5	1,203	-94.118%
2026-04-17	0.5200	0.5200	0.5200	0.5200	+13.043%	5	1,203	-94.231%
2026-04-16	0.5200	0.6000	0.4600	0.4600	-23.333%	11	1,203	-93.478%
2026-04-15	0.6000	0.6000	0.6000	0.6000	+9.091%	2	1,200	-95.000%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-17.910%	5	1,200	-94.545%
2026-04-13	0.6500	0.6700	0.6500	0.6700	+3.077%	6	1,203	-95.522%
2026-04-10	0.6500	0.6500	0.6500	0.6500	-38.095%	4	1,205	-95.385%
2026-04-07	1.0500	1.0500	1.0500	1.0500	+16.667%	2	1,209	-97.143%
2026-04-06	1.0000	1.0000	0.9000	0.9000	+2.273%	6	1,207	-96.667%
2026-04-02	0.9000	0.9000	0.8500	0.8800	+3.529%	3	1,202	-96.591%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+8.974%	4	1,202	-96.471%
2026-03-31	0.7300	0.7800	0.7300	0.7800	0.000%	11	1,198	-96.154%
2026-03-30	0.8600	0.8700	0.7800	0.7800	-10.345%	18	1,209	-96.154%
2026-03-27	0.8400	0.8800	0.8300	0.8700	+24.286%	154	1,191	-96.552%
2026-03-26	0.6900	0.7000	0.6900	0.7000	-30.000%	20	1,038	-95.714%
2026-03-25	0.8200	1.0000	0.8200	1.0000	+7.527%	22	1,043	-97.000%
2026-03-24	0.7900	0.9300	0.7900	0.9300	+43.077%	116	1,022	-96.774%
2026-03-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	908	-95.385%
2026-03-20	0.9300	0.9300	0.6500	0.6500	-39.815%	53	908	-95.385%
2026-03-19	1.2700	1.3100	1.0800	1.0800	-32.500%	58	927	-97.222%
2026-03-18	1.6800	1.7000	1.5300	1.6000	-13.514%	30	950	-98.125%
2026-03-17	1.5800	1.8800	1.5800	1.8500	+23.333%	30	944	-98.378%
2026-03-16	1.7000	1.8000	1.5000	1.5000	-33.036%	70	931	-98.000%
2026-03-13	2.6500	2.6500	2.2400	2.2400	-25.333%	226	913	-98.661%
2026-03-12	2.5000	3.2000	2.5000	3.0000	+68.539%	52	826	-99.000%
2026-03-11	1.2200	1.7800	1.2200	1.7800	+95.604%	141	820	-98.315%
2026-03-10	0.9700	1.0100	0.9100	0.9100	-15.741%	94	795	-96.703%
2026-03-09	1.1100	1.1100	1.0800	1.0800	+22.727%	3	788	-97.222%
2026-03-06	1.0100	1.0100	0.8700	0.8800	+31.343%	114	785	-96.591%
2026-03-04	0.7000	0.7100	0.6100	0.6700	-5.634%	110	703	-95.522%
2026-03-03	0.7300	0.7300	0.7000	0.7100	-18.391%	8	686	-95.775%
2026-03-02	0.9800	1.0100	0.8700	0.8700	+3.571%	35	681	-96.552%
2026-02-27	0.8100	0.8400	0.8100	0.8400	+1.205%	8	679	-96.429%
2026-02-25	0.9000	0.9000	0.8300	0.8300	-35.156%	24	655	-96.386%
2026-02-24	1.3500	1.3500	1.2800	1.2800	-4.478%	53	655	-97.656%
2026-02-23	1.3300	1.3400	1.2900	1.3400	-25.556%	23	609	-97.761%
2026-02-19	1.7700	1.8000	1.7700	1.8000	+10.429%	5	609	-98.333%
2026-02-18	1.4900	1.6300	1.4900	1.6300	+7.237%	5	605	-98.160%
2026-02-17	1.6300	1.6300	1.5200	1.5200	-15.556%	4	603	-98.026%
2026-02-13	1.7000	1.8000	1.7000	1.8000	+0.559%	3	601	-98.333%
2026-02-12	2.0500	2.0500	1.7600	1.7900	-7.254%	22	601	-98.324%
2026-02-11	1.9300	1.9300	1.9300	1.9300	+20.625%	1	601	-98.446%
2026-02-10	1.6000	1.6000	1.6000	1.6000	0.000%	1	600	-98.125%
2026-02-09	1.4000	1.6000	1.4000	1.6000	+11.111%	5	601	-98.125%
2026-02-06	1.2500	1.4400	1.2500	1.4400	+6.667%	11	602	-97.917%
2026-02-04	1.3600	1.3700	1.3300	1.3500	+8.000%	415	592	-97.778%
2026-02-03	1.2500	1.2500	1.2500	1.2500	0.000%	1	321	-97.600%
2026-01-28	1.3800	1.3800	1.2500	1.2500	-13.793%	5	320	-97.600%
2026-01-23	1.5500	1.5500	1.4500	1.4500	+26.087%	10	315	-97.931%
2026-01-21	1.1100	1.1500	1.1100	1.1500	+64.286%	2	312	-97.391%
2026-01-20	0.7000	0.7000	0.7000	0.7000	-40.678%	10	311	-95.714%
2026-01-15	1.1800	1.1800	1.1800	1.1800	-11.278%	1	301	-97.458%
2026-01-14	1.3300	1.3300	1.3300	1.3300	+23.148%	1	300	-97.744%
2026-01-09	1.0800	1.0800	1.0800	1.0800	+50.000%	5	300	-97.222%
2026-01-06	0.7200	0.7200	0.7200	0.7200	+9.091%	1	300	-95.833%
2026-01-05	0.6600	0.6600	0.6600	0.6600	-9.589%	1	300	-95.455%
2026-01-02	0.7300	0.7300	0.7300	0.7300	+4.286%	2	300	-95.890%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-12.500%	1	302	-95.714%
2025-12-11	0.8400	0.8400	0.8000	0.8000	+33.333%	6	303	-96.250%
2025-12-08	0.6000	0.6000	0.6000	0.6000	+1.695%	1	301	-95.000%
2025-12-05	0.6000	0.6000	0.5900	0.5900	-21.333%	6	300	-94.915%
2025-11-21	0.7500	0.7500	0.7500	0.7500	-23.469%	1	297	-96.000%
2025-11-17	0.9800	0.9800	0.9800	0.9800	-10.909%	1	296	-96.939%
2025-11-05	1.1000	1.1000	1.1000	1.1000	-18.519%	2	295	-97.273%
2025-11-03	1.3500	1.3500	1.3500	1.3500	-8.784%	5	292	-97.778%
2025-10-31	1.5200	1.5200	1.4800	1.4800	-28.846%	3	292	-97.973%
2025-10-23	2.0800	2.0800	2.0800	2.0800	+12.432%	1	289	-98.558%
2025-10-22	1.8500	1.8500	1.8500	1.8500	0.000%	2	288	-98.378%
2025-10-21	1.8500	1.8500	1.8500	1.8500	-28.846%	2	288	-98.378%
2025-10-10	2.2400	2.6000	2.2400	2.6000	-23.529%	3	288	-98.846%
2025-10-09	3.5500	3.5500	3.4000	3.4000	-12.596%	5	287	-99.118%
2025-10-08	3.9000	3.9000	3.8900	3.8900	-9.535%	2	287	-99.229%
2025-10-07	4.3000	4.3000	4.3000	4.3000	-5.077%	2	285	-99.302%
2025-10-06	4.4500	4.5300	4.4500	4.5300	+10.488%	6	285	-99.338%
2025-10-02	4.1000	4.1000	4.1000	4.1000	+12.329%	1	279	-99.268%
2025-10-01	3.6500	3.6500	3.6500	3.6500	-16.092%	204	278	-99.178%
2025-09-26	4.3500	4.3500	4.3500	4.3500	-8.421%	2	83	-99.310%
2025-09-24	4.4800	4.7500	4.4800	4.7500	+35.714%	21	83	-99.368%
2025-09-16	3.5000	3.5000	3.5000	3.5000	+2.941%	1	82	-99.143%
2025-09-12	3.4000	3.4000	3.4000	3.4000	+11.475%	1	81	-99.118%
2025-09-02	3.1500	3.1500	3.0500	3.0500	+7.774%	11	82	-99.016%
2025-08-25	2.8400	2.8400	2.8300	2.8300	+4.044%	4	92	-98.940%
2025-08-21	2.7200	2.7200	2.7200	2.7200	+4.215%	1	90	-98.897%
2025-08-13	2.6100	2.6100	2.6100	2.6100	-43.871%	1	91	-98.851%
2025-08-05	4.6500	4.6500	4.6500	4.6500	-4.124%	1	90	-99.355%
2025-07-29	4.8500	4.8500	4.8500	4.8500	-10.681%	52	90	-99.381%
2025-07-25	5.4300	5.4300	5.4300	5.4300	+14.076%	1	40	-99.448%
2025-07-16	4.7600	4.7600	4.7600	4.7600	-1.856%	2	41	-99.370%
2025-07-15	4.8500	4.8500	4.8500	4.8500	+2.754%	4	43	-99.381%
2025-06-27	4.7200	4.7200	4.7200	4.7200	+8.009%	10	39	-99.364%
2025-06-11	4.3200	4.3700	4.3200	4.3700	-8.000%	2	49	-99.314%
2025-06-09	4.9000	4.9000	4.7500	4.7500	+1.064%	4	49	-99.368%
2025-06-06	4.7000	4.7000	4.7000	4.7000	-20.608%	2	48	-99.362%
2025-06-05	5.9500	5.9500	5.9200	5.9200	+0.680%	12	47	-99.493%
2025-06-04	6.2500	6.2500	5.7000	5.8800	0.000%	36	35	-99.490%