Dark

Check out our API

MOS20260904P23
MOS Sep 4 2026 23.00 Put (MOS260904P00023000)
option OPRA

EOD

Aug 5, 2026

0.9800-38.750%(-0.6200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.5000	0.9800	0.9800	-38.750%	2	83	0.000%
2026-07-31	1.5200	1.7100	1.5200	1.6000	+14.286%	3	82	-38.750%
2026-07-30	1.5000	1.5000	1.4000	1.4000	-27.083%	62	79	-30.000%
2026-07-27	1.8800	1.9200	1.8800	1.9200	+9.714%	5	17	-48.958%
2026-07-24	1.6500	1.8000	1.6500	1.7500	0.000%	12	0	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC