Dark

Check out our Level2View

MOS20260904P22
MOS Sep 4 2026 22.00 Put (MOS260904P00022000)
option OPRA

EOD

Aug 7, 2026

0.5700+1.786%(+0.0100)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5000	0.6500	0.5000	0.5700	+1.786%	64	169	0.000%
2026-08-06	0.5600	0.6300	0.5500	0.5600	-13.846%	40	108	+1.786%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-38.095%	3	68	-12.308%
2026-08-04	1.1200	1.1200	1.0500	1.0500	-16.000%	6	68	-45.714%
2026-07-31	1.0800	1.2500	1.0800	1.2500	+25.000%	6	65	-54.400%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-23.077%	10	60	-43.000%
2026-07-24	1.3000	1.3000	1.3000	1.3000	0.000%	50	0	-56.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC