Dark

Check out our Level2View

MOS20260904P22.5
MOS Sep 4 2026 22.50 Put (MOS260904P00022500)
option OPRA

EOD

Aug 7, 2026

0.8000+6.667%(+0.0500)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.7500	0.8000	0.7500	0.8000	+6.667%	42	191	0.000%
2026-08-06	0.7500	0.8200	0.7500	0.7500	-6.250%	18	149	+6.667%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-40.741%	5	133	0.000%
2026-08-04	1.3000	1.3500	1.3000	1.3500	+8.871%	58	128	-40.741%
2026-07-31	1.2400	1.2400	1.2400	1.2400	+7.826%	2	72	-35.484%
2026-07-30	1.3200	1.3200	1.1500	1.1500	0.000%	71	71	-30.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC