Dark

Check out our Dark Pool Levels

MOS20260904C27
MOS Sep 4 2026 27.00 Call (MOS260904C00027000)
option OPRA

EOD

Aug 6, 2026

0.3500+34.615%(+0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.3500	0.3000	0.3500	+34.615%	10	69	0.000%
2026-08-05	0.3800	0.3800	0.2600	0.2600	+36.842%	2	59	+34.615%
2026-08-04	0.1900	0.1900	0.1900	0.1900	+35.714%	1	57	+84.211%
2026-08-03	0.1400	0.1400	0.1400	0.1400	-60.000%	3	56	+150.000%
2026-07-28	0.3000	0.3500	0.3000	0.3500	0.000%	42	53	0.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+16.667%	1	0	0.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	10	0	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC