Dark

MOH20280121C300
MOH Jan 21 2028 300.00 Call (MOH280121C00300000)
option OPRA

EOD

Aug 28, 2026

20.50+1.485%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	20.5000	20.5000	20.5000	20.5000	+1.485%	2	1,181	0.000%
2026-08-24	20.0000	20.5000	20.0000	20.2000	+6.316%	5	1,183	+1.485%
2026-08-20	21.1000	21.1000	19.0000	19.0000	-14.260%	3	1,178	+7.895%
2026-08-19	21.4200	22.1600	21.4200	22.1600	-7.667%	12	1,178	-7.491%
2026-08-17	24.0000	24.0000	24.0000	24.0000	-4.573%	2	1,179	-14.583%
2026-08-14	25.1500	25.1500	25.1500	25.1500	+8.592%	1	1,179	-18.489%
2026-08-13	23.9600	23.9600	23.1600	23.1600	+17.266%	28	1,180	-11.485%
2026-08-06	20.9000	20.9000	19.7500	19.7500	-7.277%	2	1,158	+3.797%
2026-08-05	21.3000	21.3000	21.3000	21.3000	+1.914%	1	1,159	-3.756%
2026-08-04	20.9000	20.9000	20.9000	20.9000	-2.791%	1	1,158	-1.914%
2026-07-28	20.2000	22.8000	20.2000	21.5000	-8.237%	3	1,159	-4.651%
2026-07-27	23.9500	23.9500	23.4300	23.4300	+1.297%	2	1,160	-12.505%
2026-07-24	23.4000	23.4000	22.6500	23.1300	-8.141%	5	1,159	-11.371%
2026-07-23	23.0000	25.1800	23.0000	25.1800	-33.280%	2	1,160	-18.586%
2026-07-21	37.7400	37.7400	37.7400	37.7400	-4.697%	1	1,160	-45.681%
2026-07-20	39.6000	39.6000	39.6000	39.6000	+1.538%	2	1,159	-48.232%
2026-07-16	42.4000	42.4000	38.0000	39.0000	-2.743%	3	1,161	-47.436%
2026-07-15	40.1000	40.1000	40.1000	40.1000	-2.195%	3	1,163	-48.878%
2026-07-10	41.0000	41.0000	41.0000	41.0000	+2.526%	1	1,163	-50.000%
2026-07-09	39.9900	39.9900	39.9900	39.9900	+2.538%	1	1,163	-48.737%
2026-07-07	39.0000	39.0000	39.0000	39.0000	+5.405%	406	1,162	-47.436%
2026-07-02	40.1000	40.1000	37.0000	37.0000	-5.612%	76	684	-44.595%
2026-07-01	40.0000	40.0000	39.2000	39.2000	+3.158%	601	684	-47.704%
2026-06-30	38.0000	38.0000	38.0000	38.0000	-5.000%	1	84	-46.053%
2026-06-26	39.1000	40.0000	39.1000	40.0000	+8.108%	27	83	-48.750%
2026-06-25	35.3700	37.0000	35.3700	37.0000	+36.531%	3	58	-44.595%
2026-06-18	26.8000	27.1000	26.8000	27.1000	-6.326%	2	58	-24.354%
2026-06-10	28.9300	28.9300	28.9300	28.9300	+13.451%	1	58	-29.139%
2026-06-05	25.5000	25.5000	25.5000	25.5000	+2.410%	1	58	-19.608%
2026-06-04	24.9000	24.9000	24.9000	24.9000	+5.957%	1	58	-17.671%
2026-06-03	23.5000	23.5000	23.5000	23.5000	+17.794%	1	58	-12.766%
2026-05-26	19.9500	19.9500	19.9500	19.9500	-13.674%	1	59	+2.757%
2026-05-22	23.1100	23.1100	23.1100	23.1100	+4.570%	1	58	-11.294%
2026-05-18	21.8000	22.1000	21.8000	22.1000	-13.807%	5	59	-7.240%
2026-05-13	25.6400	25.6400	25.6400	25.6400	+11.721%	1	59	-20.047%
2026-05-11	24.0000	24.0000	22.9500	22.9500	-4.375%	8	59	-10.675%
2026-05-08	24.0000	24.0000	24.0000	24.0000	-6.905%	1	67	-14.583%
2026-05-05	25.5000	25.9800	25.1500	25.7800	+1.736%	8	67	-20.481%
2026-05-04	25.3500	25.3500	25.3400	25.3400	+4.194%	6	59	-19.100%
2026-05-01	24.3200	24.3200	24.3200	24.3200	-8.226%	1	52	-15.707%
2026-04-29	25.4500	26.5000	25.4500	26.5000	+18.145%	3	52	-22.642%
2026-04-28	22.0000	22.4300	22.0000	22.4300	+15.026%	34	52	-8.605%
2026-04-24	19.5000	19.5000	19.5000	19.5000	+5.405%	1	39	+5.128%
2026-04-23	18.3500	18.7000	18.3500	18.5000	+25.509%	12	39	+10.811%
2026-04-22	14.7400	14.7400	14.7400	14.7400	-3.911%	1	40	+39.077%
2026-04-21	15.9800	15.9800	15.3400	15.3400	+4.000%	2	40	+33.638%
2026-04-10	14.7500	14.7500	14.7500	14.7500	+15.324%	1	40	+38.983%
2026-04-08	12.7900	12.7900	12.7900	12.7900	-4.907%	1	41	+60.281%
2026-04-06	13.4500	13.4500	13.4500	13.4500	+18.398%	1	41	+52.416%
2026-04-02	11.3600	11.3600	11.3600	11.3600	+22.151%	4	37	+80.458%
2026-03-31	9.3000	9.3000	9.3000	9.3000	-20.513%	1	37	+120.430%
2026-03-24	11.5000	11.7000	11.5000	11.7000	-22.000%	4	36	+75.214%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-10.180%	2	38	+36.667%
2026-03-11	16.7000	16.7000	16.7000	16.7000	+25.094%	2	40	+22.754%
2026-03-10	13.3500	13.3500	13.3500	13.3500	-4.982%	1	40	+53.558%
2026-03-09	14.0500	14.0500	14.0500	14.0500	-12.188%	2	39	+45.907%
2026-02-27	16.6300	16.6300	16.0000	16.0000	+2.762%	2	39	+28.125%
2026-02-23	16.0000	16.0000	15.5700	15.5700	+2.434%	5	41	+31.663%
2026-02-20	15.3000	15.3000	15.2000	15.2000	+21.600%	6	43	+34.868%
2026-02-18	12.5000	12.5000	12.5000	12.5000	+25.000%	1	49	+64.000%
2026-02-12	9.7400	10.0000	9.7400	10.0000	+12.360%	4	50	+105.000%
2026-02-11	9.4000	9.4000	8.9000	8.9000	-1.111%	2	50	+130.337%
2026-02-10	9.0000	9.0000	9.0000	9.0000	-14.286%	1	49	+127.778%
2026-02-06	11.5300	12.7500	9.7300	10.5000	-53.744%	95	48	+95.238%
2026-02-02	22.7000	22.7000	22.7000	22.7000	-18.929%	1	23	-9.692%
2026-01-29	28.0000	28.0000	28.0000	28.0000	-6.667%	1	22	-26.786%
2026-01-27	30.0000	30.0000	30.0000	30.0000	-12.409%	10	22	-31.667%
2026-01-26	34.2500	34.2500	34.2500	34.2500	+10.164%	1	32	-40.146%
2026-01-22	31.0900	31.0900	31.0900	31.0900	+8.592%	1	33	-34.062%
2026-01-15	27.0000	28.6300	27.0000	28.6300	+11.012%	2	33	-28.397%
2026-01-14	25.7900	25.7900	25.7900	25.7900	+7.458%	1	34	-20.512%
2026-01-07	24.0000	24.0000	24.0000	24.0000	-8.257%	1	35	-14.583%
2026-01-05	24.8900	26.1600	24.8900	26.1600	+6.994%	4	30	-21.636%
2025-12-31	24.0000	24.5000	24.0000	24.4500	+22.250%	6	30	-16.155%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+1.368%	1	30	+2.500%
2025-12-22	19.7300	19.7300	19.7300	19.7300	-10.318%	1	30	+3.903%
2025-12-11	22.0000	22.0000	22.0000	22.0000	+55.367%	2	30	-6.818%
2025-11-21	14.1600	14.1600	14.1600	14.1600	-7.813%	1	32	+44.774%
2025-11-19	15.3300	15.5000	15.3300	15.3600	+12.527%	6	32	+33.464%
2025-11-18	18.0000	18.0000	13.6500	13.6500	-4.211%	3	26	+50.183%
2025-11-17	14.2500	14.2500	14.2500	14.2500	-1.724%	1	23	+43.860%
2025-11-14	14.0000	14.5000	14.0000	14.5000	0.000%	14	22	+41.379%
2025-11-11	14.5000	14.5000	14.5000	14.5000	-9.657%	1	9	+41.379%
2025-11-10	16.0500	16.0500	16.0500	16.0500	-5.588%	1	9	+27.726%
2025-11-04	16.4200	17.0000	16.4200	17.0000	+6.250%	2	8	+20.588%
2025-11-03	16.0000	16.0000	16.0000	16.0000	-17.949%	3	4	+28.125%
2025-10-28	19.5000	19.5000	19.5000	19.5000	-4.878%	2	4	+5.128%
2025-10-23	20.5000	20.5000	20.5000	20.5000	0.000%	2	2	0.000%