Dark

MOH20280121C200
MOH Jan 21 2028 200.00 Call (MOH280121C00200000)
option OPRA

EOD

Jul 8, 2026

86.00+10.968%(+8.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	86.0000	86.0000	86.0000	86.0000	+10.968%	10	865	0.000%
2026-07-07	77.5000	77.5000	77.5000	77.5000	+1.653%	4	875	+10.968%
2026-07-02	78.0000	78.0000	76.2400	76.2400	-3.616%	11	860	+12.802%
2026-06-26	74.0000	79.1000	74.0000	79.1000	+16.324%	2	860	+8.723%
2026-06-25	63.8500	68.0000	63.8500	68.0000	+19.089%	2	862	+26.471%
2026-06-22	57.1000	57.1000	57.1000	57.1000	+1.728%	1	864	+50.613%
2026-06-18	56.4900	56.4900	56.1300	56.1300	-6.216%	2	865	+53.216%
2026-06-15	58.1000	59.8500	58.1000	59.8500	-1.238%	11	865	+43.693%
2026-06-12	60.6000	60.6000	60.6000	60.6000	+4.555%	1	865	+41.914%
2026-06-10	56.8500	57.9600	56.8500	57.9600	-6.516%	2	865	+48.378%
2026-06-09	61.0000	62.0000	60.7500	62.0000	+4.377%	21	866	+38.710%
2026-06-08	59.4000	59.4000	59.4000	59.4000	+8.000%	200	878	+44.781%
2026-06-05	55.0000	55.0000	55.0000	55.0000	+4.762%	2	763	+56.364%
2026-06-04	52.5000	52.5000	52.5000	52.5000	+8.696%	1	763	+63.810%
2026-06-03	47.0000	49.4000	47.0000	48.3000	+2.766%	19	763	+78.054%
2026-06-01	46.3500	47.0000	45.0000	47.0000	+14.078%	13	763	+82.979%
2026-05-29	43.0000	43.0000	41.2000	41.2000	-8.444%	13	763	+108.738%
2026-05-26	44.0000	45.0000	44.0000	45.0000	-1.207%	11	764	+91.111%
2026-05-21	45.5500	45.5500	45.5500	45.5500	-0.978%	3	764	+88.804%
2026-05-20	46.5000	46.5000	45.6400	46.0000	-6.977%	292	764	+86.957%
2026-05-19	49.5800	49.5800	49.4500	49.4500	+1.644%	3	415	+73.913%
2026-05-18	48.7000	48.7000	48.6500	48.6500	-2.700%	194	415	+76.773%
2026-05-14	51.0000	51.0000	50.0000	50.0000	-5.838%	4	415	+72.000%
2026-05-13	52.8000	53.1000	52.8000	53.1000	-2.569%	6	415	+61.959%
2026-05-12	50.0000	54.6000	50.0000	54.5000	+11.224%	49	415	+57.798%
2026-05-11	46.4500	49.0000	46.4500	49.0000	+3.158%	33	415	+75.510%
2026-05-08	46.5000	48.0000	44.3000	47.5000	-9.351%	23	393	+81.053%
2026-05-07	56.0300	56.0600	52.4000	52.4000	-6.043%	32	375	+64.122%
2026-05-06	55.7700	55.7900	55.7700	55.7700	+4.438%	4	357	+54.205%
2026-05-01	53.5200	53.5200	53.4000	53.4000	-3.331%	2	354	+61.049%
2026-04-30	55.2500	55.2500	55.2400	55.2400	-1.708%	50	354	+55.684%
2026-04-29	55.0000	56.4000	54.7000	56.2000	+9.766%	51	354	+53.025%
2026-04-28	50.5000	51.6000	50.4800	51.2000	+16.364%	102	351	+67.969%
2026-04-27	44.0000	44.0000	44.0000	44.0000	+12.045%	1	352	+95.455%
2026-04-23	39.5500	39.5500	39.0000	39.2700	+26.270%	6	352	+118.997%
2026-04-22	32.9600	32.9600	31.1000	31.1000	+1.568%	4	352	+176.527%
2026-04-21	31.8000	31.8800	30.6200	30.6200	+13.407%	31	325	+180.862%
2026-04-08	27.0000	27.0000	27.0000	27.0000	-7.057%	4	325	+218.519%
2026-04-07	29.0500	29.0500	29.0500	29.0500	+21.143%	2	326	+196.041%
2026-03-31	24.0500	24.0500	23.9800	23.9800	-13.430%	7	324	+258.632%
2026-03-20	27.7000	27.7000	27.7000	27.7000	-4.483%	1	324	+210.469%
2026-03-19	29.0000	29.0000	29.0000	29.0000	-5.260%	1	323	+196.552%
2026-03-17	30.5000	30.6100	30.5000	30.6100	-1.258%	8	324	+180.954%
2026-03-16	31.0000	31.0000	31.0000	31.0000	-1.899%	5	324	+177.419%
2026-03-12	32.1600	35.7000	31.6000	31.6000	-0.253%	79	319	+172.152%
2026-03-11	31.8500	31.8500	28.5600	31.6800	+15.663%	109	382	+171.465%
2026-03-10	27.3900	27.3900	27.3900	27.3900	-14.911%	1	491	+213.983%
2026-03-04	32.0000	32.1900	32.0000	32.1900	+11.000%	3	492	+167.164%
2026-03-03	29.0000	29.0000	29.0000	29.0000	-6.452%	1	494	+196.552%
2026-03-02	31.0000	31.0000	31.0000	31.0000	-8.203%	2	494	+177.419%
2026-02-27	33.6700	37.8000	33.6700	33.7700	+18.077%	14	496	+154.664%
2026-02-26	28.6000	28.6000	28.6000	28.6000	-12.135%	4	510	+200.699%
2026-02-24	32.5500	32.5500	32.5500	32.5500	+0.154%	2	510	+164.209%
2026-02-20	32.5000	32.5000	32.5000	32.5000	+16.071%	1	510	+164.615%
2026-02-18	25.8200	28.0000	25.8200	28.0000	+18.044%	41	509	+207.143%
2026-02-17	24.2900	24.2900	23.7200	23.7200	+4.956%	52	534	+262.563%
2026-02-13	22.6000	22.6000	22.6000	22.6000	+7.109%	10	542	+280.531%
2026-02-12	20.4200	21.1000	20.4100	21.1000	+13.319%	11	542	+307.583%
2026-02-11	20.0000	20.0000	18.6000	18.6200	-17.611%	21	553	+361.869%
2026-02-10	21.8000	22.6000	21.8000	22.6000	+2.727%	11	569	+280.531%
2026-02-09	22.1100	22.1700	20.1000	22.0000	-4.472%	123	558	+290.909%
2026-02-06	24.9400	24.9400	20.3800	23.0300	-53.940%	644	547	+273.426%
2026-02-04	50.0000	50.0000	50.0000	50.0000	-3.026%	1	70	+72.000%
2026-02-03	51.5600	51.5600	51.5600	51.5600	+3.120%	1	70	+66.796%
2026-01-28	50.0000	50.0000	50.0000	50.0000	-4.617%	1	71	+72.000%
2026-01-27	59.4000	59.4000	52.4200	52.4200	-16.794%	14	72	+64.060%
2026-01-26	66.0000	66.0000	63.0000	63.0000	+2.372%	33	70	+36.508%
2026-01-23	61.5400	61.5400	61.5400	61.5400	+3.812%	4	46	+39.747%
2026-01-22	61.0000	61.0000	59.2000	59.2800	+3.419%	11	48	+45.074%
2026-01-15	57.3200	57.3200	57.3200	57.3200	+4.637%	1	43	+50.035%
2026-01-14	51.9300	54.7800	51.9300	54.7800	+8.282%	2	42	+56.992%
2026-01-13	50.5900	50.5900	50.5900	50.5900	-0.217%	1	44	+69.994%
2026-01-09	50.7000	50.7000	50.7000	50.7000	-0.588%	1	43	+69.625%
2026-01-08	44.6000	51.0000	44.6000	51.0000	+3.030%	3	43	+68.627%
2026-01-07	49.5000	49.5000	49.5000	49.5000	-5.100%	1	42	+73.737%
2026-01-05	50.5000	52.3900	50.5000	52.1600	+3.287%	3	39	+64.877%
2026-01-02	50.5000	50.5000	50.5000	50.5000	+7.676%	1	39	+70.297%
2025-12-30	47.0000	47.0000	45.8200	46.9000	+13.012%	6	38	+83.369%
2025-12-22	41.5000	41.5000	41.5000	41.5000	+10.372%	2	34	+107.229%
2025-12-16	36.3900	37.6000	36.3900	37.6000	-16.258%	2	32	+128.723%
2025-12-11	44.9000	44.9000	44.9000	44.9000	+16.775%	25	32	+91.537%
2025-12-09	38.3600	38.4500	38.3600	38.4500	+19.114%	2	57	+123.667%
2025-12-01	32.2800	32.2800	32.2800	32.2800	-3.642%	10	57	+166.419%
2025-11-26	33.5000	33.5000	33.5000	33.5000	+9.836%	1	47	+156.716%
2025-11-21	30.5000	30.5000	30.5000	30.5000	+11.111%	1	47	+181.967%
2025-11-18	27.7900	27.7900	27.4500	27.4500	-9.376%	2	47	+213.297%
2025-11-10	32.0500	32.0500	30.2900	30.2900	-9.582%	2	46	+183.922%
2025-11-06	33.5000	33.5000	33.5000	33.5000	0.000%	1	45	+156.716%
2025-11-05	33.5000	33.5000	33.5000	33.5000	+0.782%	1	44	+156.716%
2025-11-04	33.2400	33.2400	33.2400	33.2400	-5.029%	1	44	+158.724%
2025-10-30	35.0000	35.0000	35.0000	35.0000	-12.762%	1	43	+145.714%
2025-10-29	40.2200	40.2200	40.1200	40.1200	+0.779%	2	42	+114.357%
2025-10-28	39.8100	39.8100	39.8100	39.8100	-7.419%	1	41	+116.026%
2025-10-24	43.0000	43.0000	43.0000	43.0000	+6.700%	1	40	+100.000%
2025-10-23	37.5000	40.8300	37.5000	40.3000	-40.243%	50	40	+113.400%
2025-10-06	67.4400	67.4400	67.4400	67.4400	+7.904%	1	2	+27.521%
2025-10-02	62.5000	62.5000	62.5000	62.5000	0.000%	1	1	+37.600%