Dark

MOH20280121C200
MOH Jan 21 2028 200.00 Call (MOH280121C00200000)
option OPRA

EOD

Aug 26, 2026

53.60+9.836%(+4.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	54.0000	54.0000	53.6000	53.6000	+9.836%	3	865	0.000%
2026-08-25	49.5000	49.5000	48.7000	48.8000	-12.072%	7	867	+9.836%
2026-08-17	56.5000	56.5000	55.5000	55.5000	+1.518%	2	873	-3.423%
2026-08-14	54.6700	54.6700	54.6700	54.6700	-0.600%	1	873	-1.957%
2026-08-12	55.0000	55.0000	55.0000	55.0000	+14.416%	1	873	-2.545%
2026-08-07	48.0700	48.0700	48.0700	48.0700	+0.125%	2	873	+11.504%
2026-08-05	46.0000	48.0100	46.0000	48.0100	-11.093%	5	871	+11.643%
2026-07-27	54.0000	54.0000	54.0000	54.0000	+4.631%	4	872	-0.741%
2026-07-24	51.9000	51.9000	51.6100	51.6100	-1.319%	2	872	+3.856%
2026-07-23	54.0000	54.0000	52.3000	52.3000	-28.356%	5	871	+2.486%
2026-07-22	73.0000	73.0000	73.0000	73.0000	-3.311%	1	867	-26.575%
2026-07-21	77.0000	77.0000	75.5000	75.5000	-1.884%	2	866	-29.007%
2026-07-20	76.9500	76.9500	76.9500	76.9500	-1.346%	3	865	-30.344%
2026-07-16	78.0000	78.0000	78.0000	78.0000	+2.632%	2	865	-31.282%
2026-07-15	76.0000	76.0000	76.0000	76.0000	-11.628%	1	865	-29.474%
2026-07-08	86.0000	86.0000	86.0000	86.0000	+10.968%	10	865	-37.674%
2026-07-07	77.5000	77.5000	77.5000	77.5000	+1.653%	4	875	-30.839%
2026-07-02	78.0000	78.0000	76.2400	76.2400	-3.616%	11	860	-29.696%
2026-06-26	74.0000	79.1000	74.0000	79.1000	+16.324%	2	860	-32.238%
2026-06-25	63.8500	68.0000	63.8500	68.0000	+19.089%	2	862	-21.176%
2026-06-22	57.1000	57.1000	57.1000	57.1000	+1.728%	1	864	-6.130%
2026-06-18	56.4900	56.4900	56.1300	56.1300	-6.216%	2	865	-4.507%
2026-06-15	58.1000	59.8500	58.1000	59.8500	-1.238%	11	865	-10.443%
2026-06-12	60.6000	60.6000	60.6000	60.6000	+4.555%	1	865	-11.551%
2026-06-10	56.8500	57.9600	56.8500	57.9600	-6.516%	2	865	-7.522%
2026-06-09	61.0000	62.0000	60.7500	62.0000	+4.377%	21	866	-13.548%
2026-06-08	59.4000	59.4000	59.4000	59.4000	+8.000%	200	878	-9.764%
2026-06-05	55.0000	55.0000	55.0000	55.0000	+4.762%	2	763	-2.545%
2026-06-04	52.5000	52.5000	52.5000	52.5000	+8.696%	1	763	+2.095%
2026-06-03	47.0000	49.4000	47.0000	48.3000	+2.766%	19	763	+10.973%
2026-06-01	46.3500	47.0000	45.0000	47.0000	+14.078%	13	763	+14.043%
2026-05-29	43.0000	43.0000	41.2000	41.2000	-8.444%	13	763	+30.097%
2026-05-26	44.0000	45.0000	44.0000	45.0000	-1.207%	11	764	+19.111%
2026-05-21	45.5500	45.5500	45.5500	45.5500	-0.978%	3	764	+17.673%
2026-05-20	46.5000	46.5000	45.6400	46.0000	-6.977%	292	764	+16.522%
2026-05-19	49.5800	49.5800	49.4500	49.4500	+1.644%	3	415	+8.392%
2026-05-18	48.7000	48.7000	48.6500	48.6500	-2.700%	194	415	+10.175%
2026-05-14	51.0000	51.0000	50.0000	50.0000	-5.838%	4	415	+7.200%
2026-05-13	52.8000	53.1000	52.8000	53.1000	-2.569%	6	415	+0.942%
2026-05-12	50.0000	54.6000	50.0000	54.5000	+11.224%	49	415	-1.651%
2026-05-11	46.4500	49.0000	46.4500	49.0000	+3.158%	33	415	+9.388%
2026-05-08	46.5000	48.0000	44.3000	47.5000	-9.351%	23	393	+12.842%
2026-05-07	56.0300	56.0600	52.4000	52.4000	-6.043%	32	375	+2.290%
2026-05-06	55.7700	55.7900	55.7700	55.7700	+4.438%	4	357	-3.891%
2026-05-01	53.5200	53.5200	53.4000	53.4000	-3.331%	2	354	+0.375%
2026-04-30	55.2500	55.2500	55.2400	55.2400	-1.708%	50	354	-2.969%
2026-04-29	55.0000	56.4000	54.7000	56.2000	+9.766%	51	354	-4.626%
2026-04-28	50.5000	51.6000	50.4800	51.2000	+16.364%	102	351	+4.688%
2026-04-27	44.0000	44.0000	44.0000	44.0000	+12.045%	1	352	+21.818%
2026-04-23	39.5500	39.5500	39.0000	39.2700	+26.270%	6	352	+36.491%
2026-04-22	32.9600	32.9600	31.1000	31.1000	+1.568%	4	352	+72.347%
2026-04-21	31.8000	31.8800	30.6200	30.6200	+13.407%	31	325	+75.049%
2026-04-08	27.0000	27.0000	27.0000	27.0000	-7.057%	4	325	+98.519%
2026-04-07	29.0500	29.0500	29.0500	29.0500	+21.143%	2	326	+84.509%
2026-03-31	24.0500	24.0500	23.9800	23.9800	-13.430%	7	324	+123.520%
2026-03-20	27.7000	27.7000	27.7000	27.7000	-4.483%	1	324	+93.502%
2026-03-19	29.0000	29.0000	29.0000	29.0000	-5.260%	1	323	+84.828%
2026-03-17	30.5000	30.6100	30.5000	30.6100	-1.258%	8	324	+75.106%
2026-03-16	31.0000	31.0000	31.0000	31.0000	-1.899%	5	324	+72.903%
2026-03-12	32.1600	35.7000	31.6000	31.6000	-0.253%	79	319	+69.620%
2026-03-11	31.8500	31.8500	28.5600	31.6800	+15.663%	109	382	+69.192%
2026-03-10	27.3900	27.3900	27.3900	27.3900	-14.911%	1	491	+95.692%
2026-03-04	32.0000	32.1900	32.0000	32.1900	+11.000%	3	492	+66.511%
2026-03-03	29.0000	29.0000	29.0000	29.0000	-6.452%	1	494	+84.828%
2026-03-02	31.0000	31.0000	31.0000	31.0000	-8.203%	2	494	+72.903%
2026-02-27	33.6700	37.8000	33.6700	33.7700	+18.077%	14	496	+58.721%
2026-02-26	28.6000	28.6000	28.6000	28.6000	-12.135%	4	510	+87.413%
2026-02-24	32.5500	32.5500	32.5500	32.5500	+0.154%	2	510	+64.670%
2026-02-20	32.5000	32.5000	32.5000	32.5000	+16.071%	1	510	+64.923%
2026-02-18	25.8200	28.0000	25.8200	28.0000	+18.044%	41	509	+91.429%
2026-02-17	24.2900	24.2900	23.7200	23.7200	+4.956%	52	534	+125.970%
2026-02-13	22.6000	22.6000	22.6000	22.6000	+7.109%	10	542	+137.168%
2026-02-12	20.4200	21.1000	20.4100	21.1000	+13.319%	11	542	+154.028%
2026-02-11	20.0000	20.0000	18.6000	18.6200	-17.611%	21	553	+187.863%
2026-02-10	21.8000	22.6000	21.8000	22.6000	+2.727%	11	569	+137.168%
2026-02-09	22.1100	22.1700	20.1000	22.0000	-4.472%	123	558	+143.636%
2026-02-06	24.9400	24.9400	20.3800	23.0300	-53.940%	644	547	+132.740%
2026-02-04	50.0000	50.0000	50.0000	50.0000	-3.026%	1	70	+7.200%
2026-02-03	51.5600	51.5600	51.5600	51.5600	+3.120%	1	70	+3.957%
2026-01-28	50.0000	50.0000	50.0000	50.0000	-4.617%	1	71	+7.200%
2026-01-27	59.4000	59.4000	52.4200	52.4200	-16.794%	14	72	+2.251%
2026-01-26	66.0000	66.0000	63.0000	63.0000	+2.372%	33	70	-14.921%
2026-01-23	61.5400	61.5400	61.5400	61.5400	+3.812%	4	46	-12.902%
2026-01-22	61.0000	61.0000	59.2000	59.2800	+3.419%	11	48	-9.582%
2026-01-15	57.3200	57.3200	57.3200	57.3200	+4.637%	1	43	-6.490%
2026-01-14	51.9300	54.7800	51.9300	54.7800	+8.282%	2	42	-2.154%
2026-01-13	50.5900	50.5900	50.5900	50.5900	-0.217%	1	44	+5.950%
2026-01-09	50.7000	50.7000	50.7000	50.7000	-0.588%	1	43	+5.720%
2026-01-08	44.6000	51.0000	44.6000	51.0000	+3.030%	3	43	+5.098%
2026-01-07	49.5000	49.5000	49.5000	49.5000	-5.100%	1	42	+8.283%
2026-01-05	50.5000	52.3900	50.5000	52.1600	+3.287%	3	39	+2.761%
2026-01-02	50.5000	50.5000	50.5000	50.5000	+7.676%	1	39	+6.139%
2025-12-30	47.0000	47.0000	45.8200	46.9000	+13.012%	6	38	+14.286%
2025-12-22	41.5000	41.5000	41.5000	41.5000	+10.372%	2	34	+29.157%
2025-12-16	36.3900	37.6000	36.3900	37.6000	-16.258%	2	32	+42.553%
2025-12-11	44.9000	44.9000	44.9000	44.9000	+16.775%	25	32	+19.376%
2025-12-09	38.3600	38.4500	38.3600	38.4500	+19.114%	2	57	+39.402%
2025-12-01	32.2800	32.2800	32.2800	32.2800	-3.642%	10	57	+66.047%
2025-11-26	33.5000	33.5000	33.5000	33.5000	+9.836%	1	47	+60.000%
2025-11-21	30.5000	30.5000	30.5000	30.5000	+11.111%	1	47	+75.738%
2025-11-18	27.7900	27.7900	27.4500	27.4500	-9.376%	2	47	+95.264%
2025-11-10	32.0500	32.0500	30.2900	30.2900	-9.582%	2	46	+76.956%
2025-11-06	33.5000	33.5000	33.5000	33.5000	0.000%	1	45	+60.000%
2025-11-05	33.5000	33.5000	33.5000	33.5000	+0.782%	1	44	+60.000%
2025-11-04	33.2400	33.2400	33.2400	33.2400	-5.029%	1	44	+61.252%
2025-10-30	35.0000	35.0000	35.0000	35.0000	-12.762%	1	43	+53.143%
2025-10-29	40.2200	40.2200	40.1200	40.1200	+0.779%	2	42	+33.599%
2025-10-28	39.8100	39.8100	39.8100	39.8100	-7.419%	1	41	+34.640%
2025-10-24	43.0000	43.0000	43.0000	43.0000	+6.700%	1	40	+24.651%
2025-10-23	37.5000	40.8300	37.5000	40.3000	-40.243%	50	40	+33.002%
2025-10-06	67.4400	67.4400	67.4400	67.4400	+7.904%	1	2	-20.522%
2025-10-02	62.5000	62.5000	62.5000	62.5000	0.000%	1	1	-14.240%