Dark

MOH20280121C150
MOH Jan 21 2028 150.00 Call (MOH280121C00150000)
option OPRA

EOD

Aug 27, 2026

75.50+2.027%(+1.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	75.5000	75.5000	75.5000	75.5000	+2.027%	3	198	0.000%
2026-08-25	74.0000	74.0000	74.0000	74.0000	-10.129%	1	201	+2.027%
2026-08-18	84.0000	84.0000	82.3400	82.3400	+7.634%	2	200	-8.307%
2026-08-11	76.5000	76.5500	76.5000	76.5000	+7.353%	3	198	-1.307%
2026-08-05	70.0000	72.6600	70.0000	71.2600	-1.261%	15	196	+5.950%
2026-08-04	73.0000	73.0000	72.1700	72.1700	+4.594%	4	204	+4.614%
2026-08-03	69.0000	69.0000	69.0000	69.0000	-32.617%	1	205	+9.420%
2026-07-15	102.4000	102.4000	102.4000	102.4000	-9.356%	1	206	-26.270%
2026-07-14	112.9700	112.9700	112.9700	112.9700	-1.765%	1	207	-33.168%
2026-07-13	113.0000	115.0000	113.0000	115.0000	+10.577%	13	208	-34.348%
2026-07-07	104.0000	104.0000	104.0000	104.0000	-3.704%	6	221	-27.404%
2026-07-02	109.9900	109.9900	108.0000	108.0000	+6.404%	2	223	-30.093%
2026-06-29	101.5000	101.5000	101.5000	101.5000	+14.045%	1	223	-25.616%
2026-06-25	89.0000	89.0000	89.0000	89.0000	+12.658%	1	223	-15.169%
2026-06-18	79.0000	79.0000	79.0000	79.0000	+1.503%	1	224	-4.430%
2026-06-04	77.8300	77.8300	77.8300	77.8300	+16.390%	1	224	-2.994%
2026-06-01	66.8700	66.8700	66.8700	66.8700	+4.582%	2	224	+12.906%
2026-05-26	64.6000	64.6000	63.9400	63.9400	-18.402%	3	222	+18.079%
2026-05-13	78.3600	78.3600	78.3600	78.3600	+12.748%	1	219	-3.650%
2026-05-08	75.0000	75.0000	69.5000	69.5000	-14.198%	2	220	+8.633%
2026-05-07	81.0000	81.0000	81.0000	81.0000	+1.174%	1	219	-6.790%
2026-05-06	78.2000	80.0600	78.2000	80.0600	+3.544%	3	220	-5.696%
2026-05-05	78.5500	78.5500	77.3200	77.3200	+0.416%	6	221	-2.354%
2026-04-30	77.0000	77.0000	77.0000	77.0000	-6.098%	1	223	-1.948%
2026-04-29	77.4600	82.0000	77.4600	82.0000	+23.961%	3	223	-7.927%
2026-04-27	65.0000	66.1500	65.0000	66.1500	+5.000%	2	223	+14.135%
2026-04-24	58.2600	63.0000	58.2600	63.0000	+28.519%	51	224	+19.841%
2026-04-22	48.0100	49.8300	48.0100	49.0200	-0.406%	14	174	+54.019%
2026-04-21	51.3400	51.4000	48.5200	49.2200	+4.059%	24	147	+53.393%
2026-04-20	47.3000	47.3000	47.3000	47.3000	+10.256%	1	147	+59.619%
2026-04-17	42.9000	42.9000	42.9000	42.9000	-4.899%	1	147	+75.991%
2026-04-16	44.9800	45.1100	44.9800	45.1100	+1.189%	3	148	+67.369%
2026-04-15	44.5900	44.5900	44.5800	44.5800	-4.642%	5	148	+69.358%
2026-04-14	46.6800	46.7500	46.6800	46.7500	+2.052%	8	148	+61.497%
2026-04-13	44.4800	45.8300	44.4800	45.8100	+3.783%	5	152	+64.811%
2026-04-10	44.1400	44.1400	44.1400	44.1400	+0.432%	3	152	+71.047%
2026-04-09	44.0000	44.0000	43.4500	43.9500	-0.227%	3	152	+71.786%
2026-04-07	44.0500	44.0500	44.0500	44.0500	+5.383%	3	152	+71.396%
2026-03-26	41.8000	41.8000	41.8000	41.8000	+5.823%	1	149	+80.622%
2026-03-24	39.3000	39.5000	39.3000	39.5000	+3.947%	2	150	+91.139%
2026-03-23	42.0000	42.0000	38.0000	38.0000	-10.483%	4	150	+98.684%
2026-03-20	42.4500	42.4500	42.4500	42.4500	-9.681%	1	148	+77.856%
2026-03-17	47.0000	47.0000	47.0000	47.0000	+14.634%	1	147	+60.638%
2026-03-10	41.0000	41.0000	41.0000	41.0000	-19.608%	1	147	+84.146%
2026-03-06	51.0000	51.0000	51.0000	51.0000	+8.974%	2	146	+48.039%
2026-03-04	46.8000	46.8000	46.8000	46.8000	+1.739%	1	144	+61.325%
2026-02-27	46.0000	46.0000	46.0000	46.0000	+3.371%	1	143	+64.130%
2026-02-26	44.5000	44.5000	44.5000	44.5000	-5.339%	2	144	+69.663%
2026-02-25	46.0000	47.4000	46.0000	47.0100	+0.021%	9	147	+60.604%
2026-02-24	47.1500	47.1500	47.0000	47.0000	-10.476%	3	147	+60.638%
2026-02-23	50.9000	52.5000	50.9000	52.5000	+14.130%	2	147	+43.810%
2026-02-20	46.0000	46.0000	46.0000	46.0000	+6.977%	3	146	+64.130%
2026-02-19	43.0000	43.0000	43.0000	43.0000	+0.467%	26	143	+75.581%
2026-02-18	39.4500	42.8000	39.4500	42.8000	+14.133%	2	117	+76.402%
2026-02-17	37.5000	37.5000	37.5000	37.5000	+1.351%	1	117	+101.333%
2026-02-13	36.4000	37.0000	36.4000	37.0000	+11.782%	3	117	+104.054%
2026-02-12	33.1000	33.1000	33.1000	33.1000	+8.525%	1	117	+128.097%
2026-02-11	31.0000	31.1500	30.5000	30.5000	-7.576%	8	118	+147.541%
2026-02-10	33.0000	33.0000	33.0000	33.0000	+0.213%	2	112	+128.788%
2026-02-09	35.0000	35.0000	31.0000	32.9300	-5.292%	73	110	+129.274%
2026-02-06	36.5000	38.0000	32.9600	34.7700	-49.971%	15	52	+117.141%
2026-02-05	69.5000	69.5000	69.5000	69.5000	+0.725%	1	44	+8.633%
2026-01-30	69.0000	69.0000	69.0000	69.0000	-5.116%	1	45	+9.420%
2026-01-27	81.0000	81.0000	72.7200	72.7200	-10.222%	3	46	+3.823%
2026-01-15	81.0000	81.0000	81.0000	81.0000	+8.594%	1	44	-6.790%
2026-01-14	74.5900	74.5900	74.5900	74.5900	+6.862%	3	45	+1.220%
2026-01-08	70.0000	70.0000	69.8000	69.8000	-5.163%	3	46	+8.166%
2026-01-06	73.6000	73.6000	73.6000	73.6000	+2.222%	2	45	+2.582%
2026-01-05	72.0000	72.0000	72.0000	72.0000	+3.152%	1	45	+4.861%
2026-01-02	72.3000	72.3000	69.6000	69.8000	+3.792%	5	45	+8.166%
2025-12-31	67.2500	67.2500	67.2500	67.2500	+4.134%	1	46	+12.268%
2025-12-30	65.4300	66.5000	64.5800	64.5800	+12.176%	25	46	+16.909%
2025-12-26	57.5700	57.5700	57.5700	57.5700	+1.000%	5	44	+31.145%
2025-12-17	57.0000	57.0000	57.0000	57.0000	-9.524%	11	49	+32.456%
2025-12-16	63.0000	63.0000	63.0000	63.0000	+1.075%	2	60	+19.841%
2025-12-15	61.6800	62.3300	61.6800	62.3300	-1.843%	18	58	+21.129%
2025-12-12	63.7000	64.1000	63.3200	63.5000	0.000%	4	76	+18.898%
2025-12-11	60.1000	63.5000	59.9800	63.5000	+15.036%	4	78	+18.898%
2025-12-10	55.5000	55.5000	55.2000	55.2000	+4.151%	2	79	+36.775%
2025-12-09	56.2200	56.2200	53.0000	53.0000	-0.188%	4	80	+42.453%
2025-12-08	52.2000	53.1000	52.2000	53.1000	+8.367%	2	80	+42.185%
2025-12-01	49.0000	49.0000	49.0000	49.0000	-2.778%	2	82	+54.082%
2025-11-28	50.4000	50.4000	50.4000	50.4000	+2.941%	5	80	+49.802%
2025-11-26	48.9600	48.9600	48.9600	48.9600	-1.270%	1	74	+54.208%
2025-11-24	49.5900	49.5900	49.5900	49.5900	+15.326%	1	74	+52.248%
2025-11-21	43.0000	43.0000	43.0000	43.0000	+3.815%	1	73	+75.581%
2025-11-20	42.0000	42.0000	41.4200	41.4200	-7.956%	8	74	+82.279%
2025-11-19	45.0000	45.0000	45.0000	45.0000	+9.223%	1	68	+67.778%
2025-11-18	43.0000	43.0000	41.2000	41.2000	-9.649%	17	67	+83.252%
2025-11-11	45.6000	45.6000	45.6000	45.6000	+0.220%	10	51	+65.570%
2025-11-10	45.8900	45.8900	45.5000	45.5000	-10.256%	11	56	+65.934%
2025-11-05	50.7000	50.7000	50.7000	50.7000	+1.400%	1	47	+48.915%
2025-11-04	50.0000	50.0000	50.0000	50.0000	+4.603%	1	46	+51.000%
2025-11-03	47.8000	47.8000	47.8000	47.8000	-4.400%	3	42	+57.950%
2025-10-31	50.0000	50.0000	50.0000	50.0000	-2.534%	1	42	+51.000%
2025-10-30	51.3000	51.3000	51.3000	51.3000	-15.207%	1	41	+47.173%
2025-10-24	59.0000	60.5000	59.0000	60.5000	+4.310%	3	40	+24.793%
2025-10-23	54.7500	59.0000	53.4000	58.0000	-34.389%	41	41	+30.172%
2025-10-03	88.4000	88.4000	88.4000	88.4000	0.000%	1	1	-14.593%