Dark

MOH20270115C300
MOH Jan 15 2027 300.00 Call (MOH270115C00300000)
option OPRA

Inactive

Aug 19, 2026

3.06-15.000%(-0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.0600	3.0600	3.0600	3.0600	-15.000%	1	260	0.000%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-67.273%	4	260	-15.000%
2026-07-22	11.0000	11.0000	11.0000	11.0000	-15.385%	2	260	-72.182%
2026-07-21	13.0000	13.0000	13.0000	13.0000	-22.619%	1	260	-76.462%
2026-07-14	16.3000	16.8000	16.3000	16.8000	+27.273%	3	260	-81.786%
2026-07-10	13.9000	14.0000	13.2000	13.2000	-5.714%	12	257	-76.818%
2026-07-09	14.0000	14.0000	14.0000	14.0000	-5.787%	1	254	-78.143%
2026-07-08	14.8600	14.8600	14.8600	14.8600	-0.268%	1	255	-79.408%
2026-07-07	14.4000	14.9000	14.4000	14.9000	+13.740%	5	255	-79.463%
2026-07-06	12.4000	13.7700	12.4000	13.1000	-8.392%	3	259	-76.641%
2026-07-02	14.0000	14.3000	14.0000	14.3000	-4.667%	2	260	-78.601%
2026-07-01	14.9000	15.8500	14.7000	15.0000	+11.773%	12	260	-79.600%
2026-06-29	12.2000	13.4200	12.2000	13.4200	-10.533%	2	266	-77.198%
2026-06-26	13.5000	15.0000	13.5000	15.0000	+111.864%	3	266	-79.600%
2026-06-24	7.0800	7.0800	7.0800	7.0800	+5.357%	1	264	-56.780%
2026-06-23	6.7000	6.7200	6.7000	6.7200	-7.565%	20	263	-54.464%
2026-06-22	7.0400	7.2700	7.0400	7.2700	-20.978%	3	252	-57.909%
2026-06-15	9.2000	9.2000	9.2000	9.2000	+31.429%	1	253	-66.739%
2026-06-12	8.0600	8.0600	7.0000	7.0000	-10.256%	5	254	-56.286%
2026-06-10	8.5000	8.5000	7.8000	7.8000	-0.889%	26	254	-60.769%
2026-06-09	7.8700	7.8700	7.8700	7.8700	+45.741%	10	238	-61.118%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-14.286%	1	248	-43.333%
2026-05-15	6.3000	6.3000	6.3000	6.3000	+19.093%	1	249	-51.429%
2026-05-08	5.2900	5.2900	5.2900	5.2900	-24.751%	1	249	-42.155%
2026-05-05	6.5000	7.0300	6.0000	7.0300	+17.755%	115	248	-56.472%
2026-05-04	5.9700	5.9700	5.9700	5.9700	-14.714%	1	182	-48.744%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+0.143%	3	181	-56.286%
2026-04-29	6.7000	6.9900	6.4000	6.9900	+16.500%	8	182	-56.223%
2026-04-28	5.6900	6.0000	5.6900	6.0000	+31.868%	3	180	-49.000%
2026-04-27	4.8000	4.8000	4.5500	4.5500	+13.750%	3	182	-32.747%
2026-04-23	3.9600	4.0000	3.9600	4.0000	-25.926%	5	180	-23.500%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+54.286%	1	180	-43.333%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+4.478%	1	179	-12.571%
2026-03-25	3.3600	3.4800	3.3500	3.3500	+1.515%	4	179	-8.657%
2026-03-24	3.3000	3.3000	3.3000	3.3000	0.000%	2	176	-7.273%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-29.787%	1	174	-7.273%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+6.818%	1	174	-34.894%
2026-03-11	4.2500	4.4000	4.2500	4.4000	+10.000%	3	175	-30.455%
2026-03-10	4.1000	4.1000	4.0000	4.0000	+2.564%	2	177	-23.500%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-22.000%	1	175	-21.538%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+16.279%	1	175	-38.800%
2026-02-26	4.3000	4.3000	4.3000	4.3000	-8.511%	1	175	-28.837%
2026-02-24	4.7500	4.7500	4.7000	4.7000	-15.468%	2	174	-34.894%
2026-02-23	5.2300	5.5600	5.2300	5.5600	+28.111%	3	173	-44.964%
2026-02-19	3.8000	4.4000	3.6000	4.3400	+31.515%	15	172	-29.493%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+50.000%	1	171	-7.273%
2026-02-11	2.2000	2.2000	2.2000	2.2000	-24.138%	10	171	+39.091%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+11.538%	2	171	+5.517%
2026-02-09	3.1000	3.1000	2.6000	2.6000	-13.333%	54	171	+17.692%
2026-02-06	3.8000	5.0600	3.0000	3.0000	-68.750%	87	130	+2.000%
2026-01-30	10.0000	10.0000	9.6000	9.6000	-9.434%	32	149	-68.125%
2026-01-29	11.0000	11.2800	10.6000	10.6000	-3.636%	20	147	-71.132%
2026-01-28	11.0000	11.0000	11.0000	11.0000	+10.000%	15	146	-72.182%
2026-01-27	12.7500	12.7500	9.9000	10.0000	-27.641%	16	131	-69.400%
2026-01-26	13.3400	13.8200	13.3400	13.8200	+3.288%	2	122	-77.858%
2026-01-23	13.2200	14.4000	13.2200	13.3800	+14.751%	57	120	-77.130%
2026-01-22	11.6600	11.6600	11.6600	11.6600	-2.833%	4	135	-73.756%
2026-01-20	11.9900	12.5000	11.9900	12.0000	+8.011%	23	133	-74.500%
2026-01-16	11.1100	11.1100	11.1100	11.1100	+63.382%	1	142	-72.457%
2026-01-15	13.5000	13.5000	6.8000	6.8000	-31.313%	2	142	-55.000%
2026-01-14	9.8000	9.9000	9.8000	9.9000	+10.000%	5	142	-69.091%
2026-01-08	10.5000	10.5000	9.0000	9.0000	-5.759%	17	142	-66.000%
2026-01-07	9.5500	9.5500	9.5500	9.5500	-4.500%	1	137	-67.958%
2026-01-06	10.0000	10.0000	10.0000	10.0000	+0.806%	1	138	-69.400%
2026-01-05	10.5000	10.5000	9.7300	9.9200	+2.798%	62	56	-69.153%
2025-12-31	8.4800	10.1000	8.4800	9.6500	+19.136%	29	56	-68.290%
2025-12-24	8.0500	8.1000	8.0500	8.1000	+15.220%	3	56	-62.222%
2025-12-22	7.0300	7.0300	7.0300	7.0300	-17.294%	9	56	-56.472%
2025-12-10	7.5500	9.2600	7.5500	8.5000	+9.677%	8	47	-64.000%
2025-12-09	7.7500	7.7500	7.7500	7.7500	+12.319%	1	47	-60.516%
2025-12-08	7.3000	7.3000	6.9000	6.9000	+17.347%	15	48	-55.652%
2025-12-05	6.0000	6.6300	5.8800	5.8800	-6.667%	16	53	-47.959%
2025-12-04	6.2000	6.3000	6.2000	6.3000	+6.780%	16	54	-51.429%
2025-12-02	6.1500	6.1500	5.9000	5.9000	-3.279%	8	38	-48.136%
2025-11-21	6.1000	6.1000	6.1000	6.1000	-17.568%	1	38	-49.836%
2025-11-18	7.4000	7.4000	7.4000	7.4000	+48.000%	1	37	-58.649%
2025-11-13	5.0000	5.0000	5.0000	5.0000	-26.794%	1	36	-38.800%
2025-11-03	6.5000	6.8300	6.5000	6.8300	-1.014%	5	32	-55.198%
2025-10-31	7.3000	7.3000	6.9000	6.9000	-3.226%	7	32	-55.652%
2025-10-30	7.1300	7.1300	7.1300	7.1300	-24.630%	1	29	-57.083%
2025-10-29	9.4600	9.4600	9.4600	9.4600	+10.643%	5	29	-67.653%
2025-10-28	8.7500	8.7500	8.5500	8.5500	-5.000%	3	30	-64.211%
2025-10-27	8.4900	9.0000	8.4900	9.0000	0.000%	9	26	-66.000%
2025-10-23	9.2500	9.2500	9.0000	9.0000	0.000%	26	26	-66.000%