Dark

MOH20270115C250
MOH Jan 15 2027 250.00 Call (MOH270115C00250000)
option OPRA

EOD

Aug 31, 2026

7.57-5.375%(-0.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.5100	7.5700	7.5100	7.5700	-5.375%	2	346	0.000%
2026-08-28	8.0000	8.0000	8.0000	8.0000	+1.781%	1	346	-5.375%
2026-08-27	8.1000	8.2000	7.8600	7.8600	-0.758%	5	346	-3.690%
2026-08-25	8.0000	8.0000	7.9200	7.9200	-5.489%	2	341	-4.419%
2026-08-21	8.3800	8.3800	8.3800	8.3800	+5.675%	1	339	-9.666%
2026-08-20	7.9000	7.9300	7.9000	7.9300	-10.999%	4	338	-4.540%
2026-08-19	9.5600	9.5600	8.9100	8.9100	-5.414%	6	334	-15.039%
2026-08-17	11.2000	11.2000	9.4200	9.4200	-15.893%	3	329	-19.639%
2026-08-14	11.2000	11.2000	11.2000	11.2000	+1.818%	1	328	-32.411%
2026-08-13	11.1000	11.1000	11.0000	11.0000	+37.500%	10	327	-31.182%
2026-08-11	8.0000	8.0000	8.0000	8.0000	-4.421%	1	317	-5.375%
2026-08-07	8.3700	8.3700	8.3700	8.3700	+1.701%	1	316	-9.558%
2026-08-04	8.5000	8.5000	8.2300	8.2300	-7.528%	2	317	-8.019%
2026-08-03	9.0000	9.0000	8.9000	8.9000	+3.488%	5	316	-14.944%
2026-07-31	8.6000	8.6000	8.6000	8.6000	+0.116%	1	315	-11.977%
2026-07-30	8.5900	8.5900	8.5900	8.5900	+7.241%	1	314	-11.874%
2026-07-28	8.0100	8.0100	8.0100	8.0100	-32.119%	1	314	-5.493%
2026-07-27	11.8000	11.8000	11.8000	11.8000	+12.061%	4	313	-35.847%
2026-07-24	10.5300	10.5300	10.5300	10.5300	-8.435%	1	317	-28.110%
2026-07-23	13.0000	13.0000	10.8000	11.5000	-48.889%	8	317	-34.174%
2026-07-22	22.5000	22.5000	22.5000	22.5000	-32.024%	2	318	-66.356%
2026-07-16	33.1000	33.1000	33.1000	33.1000	+16.181%	3	316	-77.130%
2026-07-15	28.4900	28.4900	28.4900	28.4900	-19.972%	2	316	-73.429%
2026-07-13	31.0000	35.6000	31.0000	35.6000	+20.637%	4	315	-78.736%
2026-07-09	30.0000	30.0000	29.4000	29.5100	-2.896%	9	316	-74.348%
2026-07-07	30.3900	30.3900	30.3900	30.3900	+2.773%	1	312	-75.090%
2026-07-01	28.5000	29.9700	28.5000	29.5700	+3.031%	4	312	-74.400%
2026-06-30	28.1700	28.7000	28.1000	28.7000	+12.241%	5	311	-73.624%
2026-06-29	25.2000	25.5700	25.2000	25.5700	+2.691%	3	309	-70.395%
2026-06-26	25.5000	25.5000	24.9000	24.9000	+9.692%	6	312	-69.598%
2026-06-25	20.2000	22.8000	20.2000	22.7000	+60.993%	15	307	-66.652%
2026-06-24	14.4000	14.4000	14.1000	14.1000	-6.375%	4	312	-46.312%
2026-06-22	15.0600	15.0600	15.0600	15.0600	+0.400%	3	308	-49.734%
2026-06-18	14.9000	15.0000	14.5000	15.0000	-6.832%	19	280	-49.533%
2026-06-17	16.8000	16.8000	16.1000	16.1000	-11.050%	21	280	-52.981%
2026-06-16	17.2000	18.2000	17.1100	18.1000	+7.164%	63	280	-58.177%
2026-06-15	17.4000	17.7000	16.3000	16.8900	-3.486%	19	278	-55.181%
2026-06-12	16.8800	17.5000	16.1600	17.5000	+29.630%	14	265	-56.743%
2026-06-11	13.5000	13.5000	13.5000	13.5000	-14.013%	37	255	-43.926%
2026-06-10	15.9000	15.9000	15.7000	15.7000	-13.736%	3	285	-51.783%
2026-06-09	17.0000	18.9000	17.0000	18.2000	+11.656%	10	282	-58.407%
2026-06-08	16.3000	16.3000	16.3000	16.3000	+22.556%	1	273	-53.558%
2026-06-05	15.5000	15.5000	13.3000	13.3000	-5.271%	33	274	-43.083%
2026-06-04	14.0400	14.0400	14.0400	14.0400	+28.807%	1	246	-46.083%
2026-06-03	11.2000	11.2000	10.9000	10.9000	+19.780%	37	246	-30.550%
2026-05-29	9.1000	9.1000	9.1000	9.1000	-5.208%	1	213	-16.813%
2026-05-28	9.6000	9.6000	9.6000	9.6000	-5.882%	1	212	-21.146%
2026-05-27	9.8000	10.2000	9.8000	10.2000	-23.423%	2	211	-25.784%
2026-05-15	13.3200	13.3200	13.3200	13.3200	+17.981%	20	212	-43.168%
2026-05-08	10.5000	11.3800	10.5000	11.2900	-19.929%	3	212	-32.950%
2026-05-07	14.6000	14.6000	14.1000	14.1000	+4.444%	3	211	-46.312%
2026-05-05	13.5000	13.5000	13.5000	13.5000	-3.364%	7	208	-43.926%
2026-05-04	13.9700	13.9700	13.9700	13.9700	-0.922%	1	215	-45.812%
2026-04-30	14.8000	15.2000	14.0000	14.1000	+11.024%	49	214	-46.312%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+25.123%	2	189	-40.394%
2026-04-27	9.8600	10.1500	9.8600	10.1500	+11.907%	3	191	-25.419%
2026-04-23	9.0000	9.0700	8.5200	9.0700	+39.969%	78	190	-16.538%
2026-04-22	7.0000	7.0000	6.4800	6.4800	+11.724%	63	179	+16.821%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-3.333%	7	121	+30.517%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+20.000%	3	119	+26.167%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-6.542%	1	119	+51.400%
2026-03-23	5.8000	5.8000	5.3500	5.3500	-23.571%	2	118	+41.495%
2026-03-10	7.0000	7.0000	7.0000	7.0000	-22.222%	5	117	+8.143%
2026-02-23	9.0000	9.0000	9.0000	9.0000	+21.622%	1	117	-15.889%
2026-02-20	7.4000	7.4000	7.4000	7.4000	+3.208%	1	118	+2.297%
2026-02-19	7.1700	7.1700	7.1700	7.1700	+7.496%	1	119	+5.579%
2026-02-18	6.6700	6.6700	6.6700	6.6700	+13.051%	1	119	+13.493%
2026-02-13	5.9000	5.9000	5.9000	5.9000	+28.261%	1	118	+28.305%
2026-02-09	4.6000	4.6000	4.6000	4.6000	-14.815%	1	118	+64.565%
2026-02-06	6.2500	6.5000	4.9600	5.4000	-69.318%	87	117	+40.185%
2026-02-04	17.6000	17.6000	17.6000	17.6000	+3.529%	1	146	-56.989%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-5.556%	2	147	-55.471%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-27.913%	6	149	-57.944%
2026-01-26	24.5000	24.9700	23.8600	24.9700	+4.042%	4	143	-69.684%
2026-01-23	22.9000	24.5500	22.9000	24.0000	+3.049%	29	141	-68.458%
2026-01-22	23.2900	23.2900	23.2900	23.2900	+5.864%	2	123	-67.497%
2026-01-16	22.0000	22.0000	22.0000	22.0000	+12.994%	2	121	-65.591%
2026-01-14	19.4700	19.4700	19.4700	19.4700	+16.308%	1	121	-61.120%
2026-01-13	16.7400	16.7400	16.7400	16.7400	-5.424%	1	122	-54.779%
2026-01-12	17.7000	17.7000	17.7000	17.7000	-1.721%	1	123	-57.232%
2026-01-08	18.0100	18.0100	18.0100	18.0100	+8.494%	1	123	-57.968%
2026-01-07	16.4900	16.6000	16.4900	16.6000	-8.641%	10	122	-54.398%
2026-01-05	17.7500	18.6600	17.7500	18.1700	+0.944%	52	66	-58.338%
2026-01-02	18.0000	18.0000	17.9300	18.0000	+7.143%	27	66	-57.944%
2025-12-31	15.4800	16.8000	15.4800	16.8000	+9.804%	12	31	-54.940%
2025-12-30	15.7000	15.7000	15.3000	15.3000	+14.435%	4	31	-50.523%
2025-12-22	13.3700	13.3700	13.3700	13.3700	+0.602%	9	30	-43.381%
2025-12-19	13.9800	13.9800	13.2900	13.2900	-2.851%	3	21	-43.040%
2025-12-10	13.6800	13.6800	13.6800	13.6800	+25.275%	2	21	-44.664%
2025-12-04	10.9200	10.9200	10.9200	10.9200	+18.310%	1	19	-30.678%
2025-12-02	9.2300	9.2300	9.2300	9.2300	-11.759%	3	19	-17.985%
2025-11-28	10.4600	10.4600	10.4600	10.4600	+4.915%	1	16	-27.629%
2025-11-26	9.9700	9.9700	9.9700	9.9700	-5.318%	1	16	-24.072%
2025-11-25	10.5300	10.5300	10.5300	10.5300	+0.095%	1	16	-28.110%
2025-11-24	10.5200	10.5200	10.5200	10.5200	+8.454%	1	16	-28.042%
2025-11-21	9.7000	9.7000	9.7000	9.7000	+1.042%	2	16	-21.959%
2025-11-19	9.6000	9.6000	9.6000	9.6000	-4.478%	2	15	-21.146%
2025-11-10	10.1000	10.1000	10.0500	10.0500	-14.831%	4	13	-24.677%
2025-11-04	11.3900	11.8000	11.3900	11.8000	-8.314%	2	10	-35.847%
2025-10-30	12.8700	12.8700	12.8700	12.8700	-6.739%	1	9	-41.181%
2025-10-27	13.3800	14.3800	13.3800	13.8000	-12.102%	11	11	-45.145%
2025-10-24	14.8700	15.7000	14.8700	15.7000	+3.974%	3	11	-51.783%
2025-10-23	14.2500	15.1000	13.8000	15.1000	-51.101%	11	10	-49.868%
2025-10-22	30.8800	30.8800	30.8800	30.8800	+1.546%	1	5	-75.486%
2025-10-10	30.4100	30.4100	30.4100	30.4100	-6.373%	1	5	-75.107%
2025-10-03	32.7000	32.7000	32.4800	32.4800	0.000%	4	4	-76.693%