Dark

MOH20270115C250
MOH Jan 15 2027 250.00 Call (MOH270115C00250000)
option OPRA

EOD

Jul 13, 2026

35.60+20.637%(+6.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	31.0000	35.6000	31.0000	35.6000	+20.637%	4	315	0.000%
2026-07-09	30.0000	30.0000	29.4000	29.5100	-2.896%	9	316	+20.637%
2026-07-07	30.3900	30.3900	30.3900	30.3900	+2.773%	1	312	+17.144%
2026-07-01	28.5000	29.9700	28.5000	29.5700	+3.031%	4	312	+20.392%
2026-06-30	28.1700	28.7000	28.1000	28.7000	+12.241%	5	311	+24.042%
2026-06-29	25.2000	25.5700	25.2000	25.5700	+2.691%	3	309	+39.226%
2026-06-26	25.5000	25.5000	24.9000	24.9000	+9.692%	6	312	+42.972%
2026-06-25	20.2000	22.8000	20.2000	22.7000	+60.993%	15	307	+56.828%
2026-06-24	14.4000	14.4000	14.1000	14.1000	-6.375%	4	312	+152.482%
2026-06-22	15.0600	15.0600	15.0600	15.0600	+0.400%	3	308	+136.388%
2026-06-18	14.9000	15.0000	14.5000	15.0000	-6.832%	19	280	+137.333%
2026-06-17	16.8000	16.8000	16.1000	16.1000	-11.050%	21	280	+121.118%
2026-06-16	17.2000	18.2000	17.1100	18.1000	+7.164%	63	280	+96.685%
2026-06-15	17.4000	17.7000	16.3000	16.8900	-3.486%	19	278	+110.776%
2026-06-12	16.8800	17.5000	16.1600	17.5000	+29.630%	14	265	+103.429%
2026-06-11	13.5000	13.5000	13.5000	13.5000	-14.013%	37	255	+163.704%
2026-06-10	15.9000	15.9000	15.7000	15.7000	-13.736%	3	285	+126.752%
2026-06-09	17.0000	18.9000	17.0000	18.2000	+11.656%	10	282	+95.604%
2026-06-08	16.3000	16.3000	16.3000	16.3000	+22.556%	1	273	+118.405%
2026-06-05	15.5000	15.5000	13.3000	13.3000	-5.271%	33	274	+167.669%
2026-06-04	14.0400	14.0400	14.0400	14.0400	+28.807%	1	246	+153.561%
2026-06-03	11.2000	11.2000	10.9000	10.9000	+19.780%	37	246	+226.606%
2026-05-29	9.1000	9.1000	9.1000	9.1000	-5.208%	1	213	+291.209%
2026-05-28	9.6000	9.6000	9.6000	9.6000	-5.882%	1	212	+270.833%
2026-05-27	9.8000	10.2000	9.8000	10.2000	-23.423%	2	211	+249.020%
2026-05-15	13.3200	13.3200	13.3200	13.3200	+17.981%	20	212	+167.267%
2026-05-08	10.5000	11.3800	10.5000	11.2900	-19.929%	3	212	+215.323%
2026-05-07	14.6000	14.6000	14.1000	14.1000	+4.444%	3	211	+152.482%
2026-05-05	13.5000	13.5000	13.5000	13.5000	-3.364%	7	208	+163.704%
2026-05-04	13.9700	13.9700	13.9700	13.9700	-0.922%	1	215	+154.832%
2026-04-30	14.8000	15.2000	14.0000	14.1000	+11.024%	49	214	+152.482%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+25.123%	2	189	+180.315%
2026-04-27	9.8600	10.1500	9.8600	10.1500	+11.907%	3	191	+250.739%
2026-04-23	9.0000	9.0700	8.5200	9.0700	+39.969%	78	190	+292.503%
2026-04-22	7.0000	7.0000	6.4800	6.4800	+11.724%	63	179	+449.383%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-3.333%	7	121	+513.793%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+20.000%	3	119	+493.333%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-6.542%	1	119	+612.000%
2026-03-23	5.8000	5.8000	5.3500	5.3500	-23.571%	2	118	+565.421%
2026-03-10	7.0000	7.0000	7.0000	7.0000	-22.222%	5	117	+408.571%
2026-02-23	9.0000	9.0000	9.0000	9.0000	+21.622%	1	117	+295.556%
2026-02-20	7.4000	7.4000	7.4000	7.4000	+3.208%	1	118	+381.081%
2026-02-19	7.1700	7.1700	7.1700	7.1700	+7.496%	1	119	+396.513%
2026-02-18	6.6700	6.6700	6.6700	6.6700	+13.051%	1	119	+433.733%
2026-02-13	5.9000	5.9000	5.9000	5.9000	+28.261%	1	118	+503.390%
2026-02-09	4.6000	4.6000	4.6000	4.6000	-14.815%	1	118	+673.913%
2026-02-06	6.2500	6.5000	4.9600	5.4000	-69.318%	87	117	+559.259%
2026-02-04	17.6000	17.6000	17.6000	17.6000	+3.529%	1	146	+102.273%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-5.556%	2	147	+109.412%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-27.913%	6	149	+97.778%
2026-01-26	24.5000	24.9700	23.8600	24.9700	+4.042%	4	143	+42.571%
2026-01-23	22.9000	24.5500	22.9000	24.0000	+3.049%	29	141	+48.333%
2026-01-22	23.2900	23.2900	23.2900	23.2900	+5.864%	2	123	+52.855%
2026-01-16	22.0000	22.0000	22.0000	22.0000	+12.994%	2	121	+61.818%
2026-01-14	19.4700	19.4700	19.4700	19.4700	+16.308%	1	121	+82.845%
2026-01-13	16.7400	16.7400	16.7400	16.7400	-5.424%	1	122	+112.664%
2026-01-12	17.7000	17.7000	17.7000	17.7000	-1.721%	1	123	+101.130%
2026-01-08	18.0100	18.0100	18.0100	18.0100	+8.494%	1	123	+97.668%
2026-01-07	16.4900	16.6000	16.4900	16.6000	-8.641%	10	122	+114.458%
2026-01-05	17.7500	18.6600	17.7500	18.1700	+0.944%	52	66	+95.927%
2026-01-02	18.0000	18.0000	17.9300	18.0000	+7.143%	27	66	+97.778%
2025-12-31	15.4800	16.8000	15.4800	16.8000	+9.804%	12	31	+111.905%
2025-12-30	15.7000	15.7000	15.3000	15.3000	+14.435%	4	31	+132.680%
2025-12-22	13.3700	13.3700	13.3700	13.3700	+0.602%	9	30	+166.268%
2025-12-19	13.9800	13.9800	13.2900	13.2900	-2.851%	3	21	+167.871%
2025-12-10	13.6800	13.6800	13.6800	13.6800	+25.275%	2	21	+160.234%
2025-12-04	10.9200	10.9200	10.9200	10.9200	+18.310%	1	19	+226.007%
2025-12-02	9.2300	9.2300	9.2300	9.2300	-11.759%	3	19	+285.699%
2025-11-28	10.4600	10.4600	10.4600	10.4600	+4.915%	1	16	+240.344%
2025-11-26	9.9700	9.9700	9.9700	9.9700	-5.318%	1	16	+257.071%
2025-11-25	10.5300	10.5300	10.5300	10.5300	+0.095%	1	16	+238.082%
2025-11-24	10.5200	10.5200	10.5200	10.5200	+8.454%	1	16	+238.403%
2025-11-21	9.7000	9.7000	9.7000	9.7000	+1.042%	2	16	+267.010%
2025-11-19	9.6000	9.6000	9.6000	9.6000	-4.478%	2	15	+270.833%
2025-11-10	10.1000	10.1000	10.0500	10.0500	-14.831%	4	13	+254.229%
2025-11-04	11.3900	11.8000	11.3900	11.8000	-8.314%	2	10	+201.695%
2025-10-30	12.8700	12.8700	12.8700	12.8700	-6.739%	1	9	+176.612%
2025-10-27	13.3800	14.3800	13.3800	13.8000	-12.102%	11	11	+157.971%
2025-10-24	14.8700	15.7000	14.8700	15.7000	+3.974%	3	11	+126.752%
2025-10-23	14.2500	15.1000	13.8000	15.1000	-51.101%	11	10	+135.762%
2025-10-22	30.8800	30.8800	30.8800	30.8800	+1.546%	1	5	+15.285%
2025-10-10	30.4100	30.4100	30.4100	30.4100	-6.373%	1	5	+17.067%
2025-10-03	32.7000	32.7000	32.4800	32.4800	0.000%	4	4	+9.606%