Dark

MOH20270115C200
MOH Jan 15 2027 200.00 Call (MOH270115C00200000)
option OPRA

EOD

Aug 31, 2026

22.40-20.567%(-5.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	22.4000	22.4000	22.4000	22.4000	-20.567%	5	265	0.000%
2026-08-26	28.2000	28.2000	28.2000	28.2000	+19.390%	1	270	-20.567%
2026-08-25	23.6200	23.6200	23.6200	23.6200	-6.714%	1	269	-5.165%
2026-08-21	25.3200	25.3200	25.3200	25.3200	-0.079%	1	269	-11.532%
2026-08-20	25.3400	25.3400	25.3400	25.3400	+6.471%	1	269	-11.602%
2026-08-11	23.8000	23.8000	23.8000	23.8000	+6.250%	1	269	-5.882%
2026-08-05	21.0000	22.4000	21.0000	22.4000	-8.197%	4	269	0.000%
2026-07-31	24.4000	24.4000	24.4000	24.4000	+2.135%	2	267	-8.197%
2026-07-30	23.8000	23.8900	23.8000	23.8900	-14.065%	2	269	-6.237%
2026-07-28	24.0000	27.8000	24.0000	27.8000	-4.138%	8	268	-19.424%
2026-07-27	29.0000	29.0000	29.0000	29.0000	+11.367%	3	272	-22.759%
2026-07-24	27.0000	27.0000	26.0400	26.0400	-16.270%	4	275	-13.978%
2026-07-23	35.8900	35.8900	26.0000	31.1000	-30.425%	9	273	-27.974%
2026-07-22	44.7000	44.7000	44.7000	44.7000	-14.532%	1	274	-49.888%
2026-07-20	52.3000	52.3000	52.3000	52.3000	-4.212%	1	274	-57.170%
2026-07-09	55.0000	55.0000	54.6000	54.6000	+3.116%	2	274	-58.974%
2026-07-08	58.8000	60.0000	52.9500	52.9500	-4.988%	5	274	-57.696%
2026-07-02	55.7300	55.7300	55.7300	55.7300	+19.849%	2	274	-59.806%
2026-06-26	44.1000	46.5000	44.1000	46.5000	+12.048%	3	274	-51.828%
2026-06-25	40.0000	41.5000	40.0000	41.5000	+18.571%	2	277	-46.024%
2026-06-24	35.0000	35.0000	35.0000	35.0000	+5.422%	2	279	-36.000%
2026-06-15	33.2000	33.2000	33.2000	33.2000	+0.393%	1	281	-32.530%
2026-06-12	33.0700	33.0700	33.0700	33.0700	-8.898%	1	282	-32.265%
2026-06-09	35.9000	36.3000	35.1000	36.3000	+29.643%	6	281	-38.292%
2026-06-05	30.1000	30.1000	28.0000	28.0000	-5.565%	3	281	-20.000%
2026-06-04	29.6500	29.6500	29.6500	29.6500	+29.476%	2	278	-24.452%
2026-06-02	22.9000	22.9000	22.9000	22.9000	+16.244%	1	280	-2.183%
2026-05-29	20.7000	20.7000	19.7000	19.7000	-10.005%	31	279	+13.706%
2026-05-21	21.5000	21.8900	21.5000	21.8900	-12.440%	2	260	+2.330%
2026-05-11	25.0000	25.0000	25.0000	25.0000	+3.093%	1	260	-10.400%
2026-05-08	23.1000	24.2500	23.1000	24.2500	-17.348%	6	261	-7.629%
2026-05-07	29.3400	29.3400	29.3400	29.3400	-2.200%	1	265	-23.654%
2026-05-05	30.0000	30.0000	30.0000	30.0000	+0.671%	1	264	-25.333%
2026-05-04	29.0600	29.8000	29.0600	29.8000	-5.005%	2	264	-24.832%
2026-04-30	31.3700	31.3700	31.3700	31.3700	-0.571%	1	266	-28.594%
2026-04-29	30.8000	32.7000	29.4000	31.5500	+33.686%	28	265	-29.002%
2026-04-28	23.6000	23.6000	23.6000	23.6000	+3.873%	25	285	-5.085%
2026-04-27	22.7200	22.7200	22.7200	22.7200	+10.291%	1	285	-1.408%
2026-04-24	20.6000	20.6000	20.6000	20.6000	+2.488%	1	286	+8.738%
2026-04-23	21.9600	22.0000	19.0000	20.1000	+40.756%	45	287	+11.443%
2026-04-22	14.2800	14.2800	14.2800	14.2800	-7.871%	1	309	+56.863%
2026-04-21	15.6700	15.6700	15.5000	15.5000	+5.442%	8	313	+44.516%
2026-04-20	14.0000	14.7000	13.1900	14.7000	+12.730%	8	313	+52.381%
2026-04-17	13.4000	13.4000	12.9000	13.0400	+5.758%	8	313	+71.779%
2026-04-15	12.3000	12.3400	12.3000	12.3300	-10.000%	21	306	+81.671%
2026-04-14	13.7000	13.7000	13.7000	13.7000	0.000%	1	306	+63.504%
2026-04-13	13.7000	13.7000	13.7000	13.7000	+5.385%	5	305	+63.504%
2026-04-08	13.0000	13.0000	13.0000	13.0000	+10.169%	1	310	+72.308%
2026-04-07	13.0000	13.0000	11.8000	11.8000	-6.051%	5	309	+89.831%
2026-04-06	12.5600	12.5600	12.5600	12.5600	+16.296%	1	306	+78.344%
2026-04-02	10.8000	10.8000	10.8000	10.8000	+6.509%	4	302	+107.407%
2026-03-31	10.1400	10.1400	10.1400	10.1400	-2.029%	1	302	+120.907%
2026-03-30	10.0000	10.3500	10.0000	10.3500	-8.569%	6	301	+116.425%
2026-03-27	11.2700	11.3200	11.2700	11.3200	-1.135%	2	300	+97.880%
2026-03-26	11.4500	11.4500	11.4500	11.4500	+4.091%	2	300	+95.633%
2026-03-25	11.0000	11.0000	11.0000	11.0000	-4.927%	1	302	+103.636%
2026-03-23	11.5700	11.5700	11.5700	11.5700	-11.000%	10	302	+93.604%
2026-03-20	13.0000	13.0000	13.0000	13.0000	-14.474%	1	312	+72.308%
2026-03-18	15.2000	15.2000	15.2000	15.2000	-5.000%	8	313	+47.368%
2026-03-16	16.0000	16.0000	16.0000	16.0000	0.000%	5	313	+40.000%
2026-03-12	15.4000	16.0000	15.4000	16.0000	+3.896%	3	318	+40.000%
2026-03-11	14.0000	15.4000	14.0000	15.4000	+0.654%	15	320	+45.455%
2026-03-06	15.3600	15.3600	15.3000	15.3000	-3.774%	5	330	+46.405%
2026-03-05	15.9000	15.9000	15.9000	15.9000	-6.028%	1	331	+40.881%
2026-03-04	15.5000	17.0000	15.5000	16.9200	+10.156%	4	330	+32.388%
2026-03-03	15.3600	15.3600	15.3600	15.3600	-4.120%	2	328	+45.833%
2026-02-27	15.6700	16.0200	15.5000	16.0200	+12.028%	3	327	+39.825%
2026-02-25	17.1000	17.1000	14.3000	14.3000	-10.063%	6	334	+56.643%
2026-02-24	18.5000	18.5000	15.9000	15.9000	+33.613%	15	334	+40.881%
2026-02-17	11.5400	11.9000	11.5400	11.9000	+7.207%	10	324	+88.235%
2026-02-13	10.0000	11.1000	10.0000	11.1000	+21.179%	2	325	+101.802%
2026-02-12	9.1600	9.1600	9.1600	9.1600	+0.109%	1	325	+144.541%
2026-02-10	9.1300	9.3000	9.1000	9.1500	-8.500%	5	326	+144.809%
2026-02-09	10.0000	10.0000	10.0000	10.0000	-5.660%	38	324	+124.000%
2026-02-06	12.7000	12.7000	9.2000	10.6000	-64.667%	162	322	+111.321%
2026-02-05	29.0000	30.0000	29.0000	30.0000	-3.069%	3	305	-25.333%
2026-02-04	31.3000	31.3000	30.6000	30.9500	+0.162%	27	308	-27.625%
2026-02-03	32.0500	32.0500	30.7200	30.9000	+8.042%	42	328	-27.508%
2026-02-02	29.0000	29.0000	28.6000	28.6000	-8.917%	10	324	-21.678%
2026-01-28	31.4000	31.4000	31.4000	31.4000	+0.191%	2	322	-28.662%
2026-01-27	37.1800	37.7000	31.3400	31.3400	-27.904%	16	324	-28.526%
2026-01-26	42.3000	43.4700	41.1000	43.4700	+3.500%	18	329	-48.470%
2026-01-23	42.0000	42.0000	42.0000	42.0000	+1.942%	1	343	-46.667%
2026-01-22	41.3000	41.3000	41.1000	41.2000	+14.444%	10	344	-45.631%
2026-01-21	33.0000	36.0000	33.0000	36.0000	-2.439%	6	349	-37.778%
2026-01-16	37.7000	37.7000	36.9000	36.9000	-2.639%	2	349	-39.295%
2026-01-15	34.0000	37.9000	34.0000	37.9000	+7.123%	15	349	-40.897%
2026-01-14	33.4800	35.3800	33.4800	35.3800	+12.068%	5	358	-36.687%
2026-01-13	31.5000	31.5700	31.5000	31.5700	+6.511%	3	360	-29.047%
2026-01-12	29.6400	29.6400	29.6400	29.6400	-6.498%	1	357	-24.426%
2026-01-09	30.3000	31.7000	30.3000	31.7000	-2.761%	12	356	-29.338%
2026-01-08	30.5000	32.6000	30.5000	32.6000	+8.667%	109	344	-31.288%
2026-01-07	32.6000	32.6000	29.7000	30.0000	-9.091%	29	259	-25.333%
2026-01-06	32.3700	34.0000	32.3700	33.0000	+2.868%	8	261	-32.121%
2026-01-05	32.2000	33.9600	32.0700	32.0800	+3.484%	42	257	-30.175%
2026-01-02	30.0000	34.0000	30.0000	31.0000	+5.085%	29	243	-27.742%
2025-12-31	29.0000	30.0000	28.0100	29.5000	+7.273%	28	217	-24.068%
2025-12-30	28.2600	30.2000	27.5000	27.5000	+11.880%	4	217	-18.545%
2025-12-29	24.9700	24.9700	24.5800	24.5800	+6.870%	3	215	-8.869%
2025-12-24	23.0000	23.0000	23.0000	23.0000	-8.367%	1	218	-2.609%
2025-12-22	25.1000	25.1000	25.1000	25.1000	+2.658%	10	208	-10.757%
2025-12-17	24.4500	24.4500	24.4500	24.4500	-0.204%	1	208	-8.384%
2025-12-16	24.5000	24.5000	24.5000	24.5000	-10.584%	1	208	-8.571%
2025-12-15	30.9000	30.9000	27.4000	27.4000	-5.517%	5	209	-18.248%
2025-12-12	29.0000	29.0000	29.0000	29.0000	+3.387%	2	208	-22.759%
2025-12-11	28.0000	29.0000	28.0000	28.0500	+14.117%	11	206	-20.143%
2025-12-10	23.5500	25.1500	23.4600	24.5800	+11.727%	8	202	-8.869%
2025-12-09	23.0000	23.0000	22.0000	22.0000	-2.222%	5	204	+1.818%
2025-12-08	21.5500	22.5000	21.5500	22.5000	+13.982%	31	206	-0.444%
2025-12-05	19.7400	19.7400	19.7400	19.7400	+3.895%	1	177	+13.475%
2025-12-03	19.0000	19.0000	19.0000	19.0000	+7.103%	1	176	+17.895%
2025-12-02	18.0000	18.1500	17.4900	17.7400	-6.632%	90	177	+26.268%
2025-12-01	20.3000	20.3000	19.0000	19.0000	-1.605%	6	88	+17.895%
2025-11-28	19.3100	19.3100	19.3100	19.3100	-0.974%	1	82	+16.002%
2025-11-25	19.5000	19.5000	19.5000	19.5000	+0.515%	1	81	+14.872%
2025-11-24	19.4000	19.4000	19.4000	19.4000	+21.630%	2	80	+15.464%
2025-11-20	16.0000	16.0000	15.8200	15.9500	-3.916%	20	80	+40.439%
2025-11-18	16.6000	16.6000	15.8500	16.6000	+0.484%	10	61	+34.940%
2025-11-17	16.8300	16.8300	16.5200	16.5200	+2.864%	29	61	+35.593%
2025-11-14	15.5000	16.0600	15.5000	16.0600	-10.778%	4	49	+39.477%
2025-11-12	18.0000	18.0000	18.0000	18.0000	+4.046%	2	52	+24.444%
2025-11-10	18.4400	18.4400	17.0000	17.3000	-16.019%	4	50	+29.480%
2025-11-05	21.8000	21.8000	20.6000	20.6000	-1.905%	2	46	+8.738%
2025-11-04	22.9000	22.9000	21.0000	21.0000	+5.900%	12	44	+6.667%
2025-11-03	19.0000	19.8300	19.0000	19.8300	-5.571%	2	30	+12.960%
2025-10-31	21.0000	21.0000	21.0000	21.0000	-1.731%	2	30	+6.667%
2025-10-30	21.0000	21.3700	21.0000	21.3700	-17.808%	2	28	+4.820%
2025-10-27	25.0000	26.0000	25.0000	26.0000	-5.109%	2	26	-13.846%
2025-10-24	28.0000	28.1000	27.4000	27.4000	+3.435%	8	26	-18.248%
2025-10-23	24.8000	26.7000	24.0000	26.4900	-45.939%	14	22	-15.440%
2025-10-21	49.0000	49.0000	49.0000	49.0000	+14.754%	1	10	-54.286%
2025-10-17	42.7000	42.7000	42.7000	42.7000	+0.708%	2	9	-47.541%
2025-10-16	42.4000	42.4000	42.4000	42.4000	-7.826%	1	8	-47.170%
2025-10-15	47.5000	47.5000	46.0000	46.0000	-13.518%	2	7	-51.304%
2025-10-09	53.1900	53.1900	53.1900	53.1900	-1.990%	2	5	-57.887%
2025-10-07	54.2700	54.2700	54.2700	54.2700	+7.041%	1	3	-58.725%
2025-10-06	51.5000	51.5000	50.7000	50.7000	+25.031%	2	2	-55.819%
2025-09-23	38.8700	40.5500	38.8700	40.5500	+13.268%	4	1	-44.760%
2025-09-17	35.8000	35.8000	35.8000	35.8000	+4.252%	1	4	-37.430%
2025-09-16	34.7500	34.7500	34.3400	34.3400	0.000%	3	3	-34.770%