Dark

MOH20270115C180
MOH Jan 15 2027 180.00 Call (MOH270115C00180000)
option OPRA

EOD

Jul 10, 2026

68.09+8.927%(+5.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	68.0900	68.0900	68.0900	68.0900	+8.927%	4	471	0.000%
2026-07-06	62.5100	62.5100	62.5100	62.5100	-5.317%	1	473	+8.927%
2026-07-02	66.1500	66.1500	66.0200	66.0200	+3.027%	15	478	+3.135%
2026-07-01	64.0800	64.0800	64.0800	64.0800	+23.231%	1	478	+6.258%
2026-06-25	52.5000	52.5000	52.0000	52.0000	+24.970%	2	478	+30.942%
2026-06-10	41.6100	41.6100	41.6100	41.6100	-11.468%	3	479	+63.639%
2026-06-09	45.5900	47.0000	45.5900	47.0000	+16.049%	2	479	+44.872%
2026-06-08	40.5000	40.5000	40.5000	40.5000	-1.412%	1	479	+68.123%
2026-06-05	41.0800	41.0800	41.0800	41.0800	+8.219%	1	480	+65.750%
2026-06-04	37.9600	37.9600	37.9600	37.9600	+17.160%	1	479	+79.373%
2026-06-03	32.4000	32.4000	32.4000	32.4000	+10.242%	1	479	+110.154%
2026-05-26	29.3900	29.3900	29.3900	29.3900	-10.505%	1	479	+131.677%
2026-05-22	32.8400	32.8400	32.8400	32.8400	+3.825%	1	478	+107.339%
2026-05-21	31.6300	31.6300	31.6300	31.6300	-9.757%	1	478	+115.270%
2026-05-15	35.0500	35.0500	35.0500	35.0500	-14.720%	1	478	+94.265%
2026-05-06	41.1000	41.1000	41.1000	41.1000	-4.419%	1	478	+65.669%
2026-04-29	40.7500	43.0000	37.2000	43.0000	+50.613%	21	479	+58.349%
2026-04-24	28.5500	28.5500	28.5500	28.5500	-3.220%	4	482	+138.494%
2026-04-23	29.5000	29.5000	29.5000	29.5000	+42.650%	1	482	+130.814%
2026-04-21	21.0200	21.0400	20.6800	20.6800	+9.418%	6	485	+229.255%
2026-04-14	19.8000	19.8000	18.8000	18.9000	+8.124%	7	485	+260.265%
2026-04-08	17.4800	17.4800	17.4800	17.4800	-2.889%	1	483	+289.531%
2026-04-07	18.0000	18.0000	18.0000	18.0000	+23.288%	1	484	+278.278%
2026-04-01	15.3000	15.3000	14.6000	14.6000	-8.750%	2	484	+366.370%
2026-03-26	16.0000	16.0000	16.0000	16.0000	0.000%	1	482	+325.563%
2026-03-25	16.0000	16.0000	16.0000	16.0000	+6.383%	1	482	+325.563%
2026-03-23	15.0000	15.0400	13.0000	15.0400	-20.000%	16	482	+352.726%
2026-03-18	18.8000	18.8000	18.8000	18.8000	-12.558%	1	470	+262.181%
2026-03-13	21.5000	21.5000	21.5000	21.5000	-1.376%	20	469	+216.698%
2026-03-12	21.5000	21.8000	21.5000	21.8000	-3.540%	42	489	+212.339%
2026-03-02	23.5500	23.5500	22.6000	22.6000	+4.147%	26	473	+201.283%
2026-02-27	22.1000	22.1000	21.7000	21.7000	+4.327%	12	452	+213.779%
2026-02-24	21.1400	21.1400	20.8000	20.8000	-3.256%	2	450	+227.356%
2026-02-20	21.5000	21.5000	21.5000	21.5000	+22.159%	30	451	+216.698%
2026-02-18	17.6200	18.1800	17.6000	17.6000	+9.931%	4	421	+286.875%
2026-02-17	16.0100	16.0100	16.0100	16.0100	+8.912%	1	421	+325.297%
2026-02-11	14.7000	14.7000	14.7000	14.7000	+18.548%	1	420	+363.197%
2026-02-10	12.4000	12.4000	12.4000	12.4000	+5.983%	1	420	+449.113%
2026-02-09	11.5000	11.7000	11.5000	11.7000	-13.333%	2	419	+481.966%
2026-02-06	10.9000	14.6100	10.9000	13.5000	-64.286%	10	417	+404.370%
2026-02-05	37.8000	37.8000	37.8000	37.8000	+3.846%	1	421	+80.132%
2026-02-04	36.4000	36.4000	36.4000	36.4000	-6.667%	1	421	+87.060%
2026-02-03	39.5000	39.5000	39.0000	39.0000	+1.299%	3	421	+74.590%
2026-01-30	38.5200	38.5200	38.5000	38.5000	-3.750%	2	421	+76.857%
2026-01-27	47.0000	47.0000	40.0000	40.0000	-11.111%	6	422	+70.225%
2026-01-21	45.0000	45.0000	45.0000	45.0000	-6.054%	4	426	+51.311%
2026-01-15	47.9000	47.9000	47.9000	47.9000	+16.829%	2	426	+42.150%
2026-01-14	41.0000	41.0000	41.0000	41.0000	+5.236%	3	428	+66.073%
2026-01-12	38.0000	39.0000	38.0000	38.9600	-1.740%	4	431	+74.769%
2026-01-08	40.0000	40.0000	39.6500	39.6500	+4.342%	4	429	+71.728%
2026-01-07	38.0000	38.0000	38.0000	38.0000	-10.398%	1	429	+79.184%
2026-01-06	41.0300	42.4100	41.0300	42.4100	+0.976%	2	429	+60.552%
2026-01-05	40.0000	42.0000	40.0000	42.0000	+10.236%	5	429	+62.119%
2025-12-31	36.8000	38.1000	36.8000	38.1000	+4.412%	3	430	+78.714%
2025-12-30	36.1000	36.4900	36.1000	36.4900	+21.633%	3	430	+86.599%
2025-12-19	30.0000	30.0000	30.0000	30.0000	-14.286%	10	431	+126.967%
2025-12-11	34.3900	35.6900	33.8000	35.0000	+12.903%	10	431	+94.543%
2025-12-10	31.0000	31.0000	31.0000	31.0000	+13.971%	1	432	+119.645%
2025-12-09	27.2000	27.2000	27.2000	27.2000	-2.158%	2	432	+150.331%
2025-12-08	27.8000	27.8000	27.8000	27.8000	+4.120%	2	434	+144.928%
2025-12-05	26.7000	26.7000	26.7000	26.7000	+6.800%	2	433	+155.019%
2025-12-01	24.9500	25.0000	24.9500	25.0000	-5.660%	4	431	+172.360%
2025-11-25	26.5700	26.5700	26.5000	26.5000	+4.126%	11	431	+156.943%
2025-11-24	25.4500	25.4500	25.4500	25.4500	+21.770%	1	431	+167.544%
2025-11-13	21.5400	21.9000	20.8000	20.9000	-9.130%	8	430	+225.789%
2025-11-12	22.4900	24.4000	22.4900	23.0000	+4.545%	11	430	+196.043%
2025-11-10	23.4000	24.0000	21.7000	22.0000	-5.782%	41	430	+209.500%
2025-11-07	24.7000	24.7000	23.3500	23.3500	-3.909%	405	432	+191.606%
2025-11-06	27.8000	27.8000	24.3000	24.3000	-6.105%	7	28	+180.206%
2025-10-31	25.5800	25.8800	25.5800	25.8800	-11.370%	6	23	+163.099%
2025-10-30	29.2000	29.2000	29.2000	29.2000	-8.750%	1	29	+133.185%
2025-10-29	32.3000	32.3000	30.9000	32.0000	-3.030%	4	28	+112.781%
2025-10-28	31.6000	33.0000	31.6000	33.0000	+4.430%	2	24	+106.333%
2025-10-27	32.2000	33.5800	31.6000	31.6000	-1.558%	9	13	+115.475%
2025-10-24	32.1000	32.1000	32.1000	32.1000	-0.681%	1	13	+112.118%
2025-10-23	32.0000	32.3200	32.0000	32.3200	-42.644%	5	12	+110.675%
2025-10-22	56.5000	56.5000	55.5000	56.3500	+10.059%	13	9	+20.834%
2025-10-16	51.7000	52.4000	51.1500	51.2000	-16.762%	13	17	+32.988%
2025-10-09	61.5100	61.5100	61.5100	61.5100	+13.907%	1	5	+10.697%
2025-09-30	54.0000	54.0000	54.0000	54.0000	+10.204%	2	5	+26.093%
2025-09-23	49.0000	49.0000	49.0000	49.0000	+9.497%	2	7	+38.959%
2025-09-22	43.4900	44.7500	43.4900	44.7500	-0.112%	3	5	+52.156%
2025-09-19	44.4000	44.8000	44.4000	44.8000	0.000%	2	2	+51.987%