Dark

MOH20270115C150
MOH Jan 15 2027 150.00 Call (MOH270115C00150000)
option OPRA

Inactive

Aug 19, 2026

59.08-3.274%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	59.0800	59.0800	59.0800	59.0800	-3.274%	1	328	0.000%
2026-08-18	61.1000	61.1000	61.0800	61.0800	+15.245%	2	328	-3.274%
2026-08-05	53.0000	53.0000	53.0000	53.0000	-10.169%	1	329	+11.472%
2026-07-28	49.0000	59.0000	49.0000	59.0000	+1.724%	6	330	+0.136%
2026-07-23	58.0000	58.0000	58.0000	58.0000	-34.091%	10	331	+1.862%
2026-07-15	88.0000	88.0000	88.0000	88.0000	-6.033%	1	331	-32.864%
2026-07-09	93.6500	93.6500	93.6500	93.6500	+1.047%	1	332	-36.914%
2026-07-02	92.6700	92.6800	92.6700	92.6800	+3.739%	2	334	-36.254%
2026-07-01	89.3400	89.3400	89.3400	89.3400	+1.523%	1	334	-33.871%
2026-06-30	88.0000	88.0000	88.0000	88.0000	+1.923%	1	335	-32.864%
2026-06-29	86.3400	86.3400	86.3400	86.3400	+12.937%	1	336	-31.573%
2026-06-25	76.4500	76.4500	76.4500	76.4500	+19.453%	1	336	-22.721%
2026-06-09	64.0000	64.0000	64.0000	64.0000	+13.879%	1	337	-7.688%
2026-06-04	57.0000	57.0000	56.2000	56.2000	+27.063%	3	337	+5.125%
2026-05-29	44.2300	44.2300	44.2300	44.2300	-0.830%	1	337	+33.574%
2026-05-28	44.6000	44.6000	44.6000	44.6000	-11.945%	1	338	+32.466%
2026-05-18	50.7500	50.7500	50.6500	50.6500	-6.808%	3	338	+16.644%
2026-05-15	54.3500	54.3500	54.3500	54.3500	-6.293%	5	338	+8.703%
2026-05-12	53.0000	58.0000	53.0000	58.0000	+24.197%	12	341	+1.862%
2026-05-08	46.7000	46.7000	46.7000	46.7000	-24.238%	1	351	+26.510%
2026-05-07	61.6400	61.6400	61.6400	61.6400	+3.597%	1	352	-4.153%
2026-05-05	59.5000	59.5000	59.5000	59.5000	+0.916%	5	351	-0.706%
2026-05-04	58.2000	58.9600	58.2000	58.9600	+2.539%	2	351	+0.204%
2026-05-01	57.0000	59.9000	56.8500	57.5000	-6.382%	11	352	+2.748%
2026-04-30	59.5000	61.4200	59.5000	61.4200	-1.031%	2	352	-3.810%
2026-04-29	59.0000	62.0600	59.0000	62.0600	+13.310%	7	354	-4.802%
2026-04-28	52.5000	54.7700	52.3800	54.7700	+29.664%	7	358	+7.869%
2026-04-24	42.2400	42.2400	42.2400	42.2400	-1.767%	1	364	+39.867%
2026-04-23	40.0000	48.4000	39.1100	43.0000	+34.796%	19	365	+37.395%
2026-04-22	31.9000	31.9000	31.9000	31.9000	+8.651%	1	368	+85.204%
2026-04-20	28.9900	30.8000	28.9900	29.3600	-2.133%	6	368	+101.226%
2026-04-16	29.4500	30.0000	29.4500	30.0000	+0.908%	2	368	+96.933%
2026-04-13	29.7300	29.7300	29.7300	29.7300	+6.179%	3	369	+98.722%
2026-04-09	28.0000	28.0000	28.0000	28.0000	+2.190%	2	369	+111.000%
2026-04-06	27.4000	27.4000	27.4000	27.4000	+19.130%	3	369	+115.620%
2026-04-01	23.0000	23.0000	23.0000	23.0000	+4.545%	1	369	+156.870%
2026-03-30	22.0000	22.0000	22.0000	22.0000	-7.950%	1	369	+168.545%
2026-03-25	23.9000	23.9000	23.9000	23.9000	-8.077%	1	369	+147.197%
2026-03-24	23.2500	26.0000	23.2500	26.0000	-16.129%	6	369	+127.231%
2026-03-18	31.0000	31.0000	31.0000	31.0000	-0.895%	1	370	+90.581%
2026-03-17	31.8000	31.8000	31.2800	31.2800	-1.013%	2	369	+88.875%
2026-03-16	32.1500	32.1500	31.6000	31.6000	-1.711%	3	368	+86.962%
2026-03-13	32.1500	32.1500	32.1500	32.1500	+7.167%	1	368	+83.764%
2026-03-11	30.0000	30.0000	30.0000	30.0000	0.000%	30	368	+96.933%
2026-03-09	28.0000	31.0000	28.0000	30.0000	-1.218%	9	368	+96.933%
2026-03-06	30.3700	30.3700	30.3700	30.3700	-9.397%	1	365	+94.534%
2026-03-04	29.0000	33.5200	29.0000	33.5200	+14.208%	12	364	+76.253%
2026-03-03	29.3500	29.3500	29.3500	29.3500	-17.324%	1	364	+101.295%
2026-02-27	35.5000	35.5000	35.5000	35.5000	+9.839%	1	365	+66.423%
2026-02-25	32.3200	32.3200	32.3200	32.3200	-6.319%	1	365	+82.797%
2026-02-24	34.5000	34.5000	34.5000	34.5000	-6.757%	1	365	+71.246%
2026-02-23	35.5000	37.0000	35.5000	37.0000	+12.462%	5	364	+59.676%
2026-02-20	29.8900	33.5000	29.8900	32.9000	+4.048%	25	364	+79.574%
2026-02-19	29.1000	32.2400	27.0000	31.6200	+17.459%	21	364	+86.844%
2026-02-18	27.6300	27.6300	26.9200	26.9200	+17.863%	3	375	+119.465%
2026-02-13	22.8000	23.0000	22.8000	22.8400	+23.459%	4	374	+158.669%
2026-02-12	18.5000	18.5000	18.5000	18.5000	-2.116%	7	374	+219.351%
2026-02-11	17.5000	18.9000	17.5000	18.9000	-7.805%	4	374	+212.593%
2026-02-10	19.5000	20.5000	19.5000	20.5000	+4.061%	8	374	+188.195%
2026-02-09	20.0000	20.0000	17.5000	19.7000	-13.823%	14	375	+199.898%
2026-02-06	24.0000	24.0000	19.5000	22.8600	-56.457%	44	372	+158.443%
2026-02-05	52.0000	52.5000	52.0000	52.5000	-1.869%	2	357	+12.533%
2026-02-04	53.5000	53.5000	53.5000	53.5000	-1.091%	1	358	+10.430%
2026-02-03	54.0900	54.0900	54.0900	54.0900	+3.029%	1	359	+9.225%
2026-02-02	48.7500	52.5000	48.7500	52.5000	-7.959%	5	360	+12.533%
2026-01-28	58.0000	58.0000	56.0000	57.0400	-1.315%	10	363	+3.576%
2026-01-27	64.5000	64.5000	56.8000	57.8000	-18.477%	11	355	+2.215%
2026-01-26	70.9000	70.9000	70.9000	70.9000	+1.474%	3	361	-16.671%
2026-01-23	69.8700	69.8700	69.8700	69.8700	+3.511%	11	364	-15.443%
2026-01-22	64.0000	67.5000	64.0000	67.5000	+9.756%	5	375	-12.474%
2026-01-21	62.1500	62.1500	61.5000	61.5000	-3.906%	11	376	-3.935%
2026-01-20	62.8100	64.4000	62.8100	64.0000	+2.073%	6	387	-7.688%
2026-01-16	63.0000	63.7600	62.7000	62.7000	-4.275%	5	391	-5.774%
2026-01-15	62.0000	65.5000	59.8000	65.5000	+7.377%	13	391	-9.802%
2026-01-14	57.3000	61.0000	57.3000	61.0000	+10.627%	2	395	-3.148%
2026-01-13	54.5000	55.1400	54.5000	55.1400	-0.469%	2	397	+7.145%
2026-01-12	55.4000	55.4000	55.4000	55.4000	+3.940%	1	398	+6.643%
2026-01-09	53.5000	53.5000	53.3000	53.3000	-5.160%	2	398	+10.844%
2026-01-08	52.3500	56.2000	52.3500	56.2000	+8.077%	2	398	+5.125%
2026-01-07	57.3100	59.5000	52.0000	52.0000	-7.143%	40	399	+13.615%
2026-01-06	57.3000	57.5000	55.5000	56.0000	-1.322%	5	434	+5.500%
2026-01-05	54.4400	57.5000	54.4400	56.7500	+4.090%	35	447	+4.106%
2026-01-02	50.0000	55.6700	50.0000	54.5200	+9.040%	13	447	+8.364%
2025-12-31	51.0000	52.5000	50.0000	50.0000	+1.626%	11	452	+18.160%
2025-12-30	48.5000	51.0000	48.5000	49.2000	+10.761%	53	452	+20.081%
2025-12-29	44.0000	44.4200	44.0000	44.4200	+0.955%	3	461	+33.003%
2025-12-26	44.3000	44.3000	44.0000	44.0000	+0.871%	10	462	+34.273%
2025-12-23	43.9400	43.9400	43.6200	43.6200	-0.864%	4	462	+35.442%
2025-12-22	44.0000	44.0000	44.0000	44.0000	-0.114%	3	460	+34.273%
2025-12-19	44.0000	44.0500	44.0000	44.0500	+2.204%	2	460	+34.120%
2025-12-17	41.6000	43.1000	41.6000	43.1000	-4.009%	10	461	+37.077%
2025-12-16	45.6500	45.6500	41.8000	44.9000	-4.468%	8	461	+31.581%
2025-12-15	50.2000	50.2000	45.0000	47.0000	-5.962%	8	465	+25.702%
2025-12-12	45.0000	50.2400	45.0000	49.9800	+2.628%	3	469	+18.207%
2025-12-11	45.0000	50.0000	41.6000	48.7000	+14.588%	39	470	+21.314%
2025-12-10	41.0000	43.0000	40.3000	42.5000	+5.721%	14	495	+39.012%
2025-12-09	41.3000	42.2000	38.6000	40.2000	+2.551%	14	506	+46.965%
2025-12-08	37.3000	39.8000	37.3000	39.2000	+6.870%	13	513	+50.714%
2025-12-05	36.2000	36.6800	36.2000	36.6800	+4.205%	5	517	+61.069%
2025-12-04	36.0000	36.0000	35.2000	35.2000	-1.124%	2	519	+67.841%
2025-12-03	30.6000	36.5000	30.6000	35.6000	+7.553%	10	518	+65.955%
2025-12-02	33.4800	33.4800	31.9000	33.1000	-2.647%	82	519	+78.489%
2025-12-01	34.0000	35.2200	34.0000	34.0000	-4.895%	8	539	+73.765%
2025-11-28	35.9000	36.5000	33.3000	35.7500	+2.201%	4	538	+65.259%
2025-11-26	35.6000	35.6000	34.9800	34.9800	-0.625%	5	538	+68.897%
2025-11-25	32.0000	37.5000	32.0000	35.2000	-1.124%	55	538	+67.841%
2025-11-24	38.0000	38.0000	33.6000	35.6000	+9.538%	28	540	+65.955%
2025-11-21	27.9000	33.5000	27.9000	32.5000	+16.487%	40	528	+81.785%
2025-11-20	31.4800	31.4800	27.5000	27.9000	-8.824%	90	513	+111.756%
2025-11-19	30.6000	30.6000	29.5000	30.6000	-6.565%	5	460	+93.072%
2025-11-18	31.4000	32.7500	28.0000	32.7500	+14.912%	61	460	+80.397%
2025-11-17	30.0800	31.5000	26.5000	28.5000	-5.910%	14	464	+107.298%
2025-11-14	30.1000	31.2000	27.0000	30.2900	-0.689%	63	461	+95.048%
2025-11-13	31.6000	32.0000	30.5000	30.5000	-6.442%	21	418	+93.705%
2025-11-12	32.5000	35.0000	32.5000	32.6000	-2.102%	58	408	+81.227%
2025-11-11	33.6000	33.6000	33.3000	33.3000	+5.815%	2	358	+77.417%
2025-11-10	34.1300	35.2000	30.3000	31.4700	-14.946%	78	358	+87.734%
2025-11-07	35.0000	37.0000	31.7000	37.0000	+4.816%	60	356	+59.676%
2025-11-06	37.2000	38.5400	34.8000	35.3000	-5.108%	107	315	+67.365%
2025-11-05	37.7500	39.2000	36.1000	37.2000	+3.333%	172	235	+58.817%
2025-11-04	37.0000	37.0000	36.0000	36.0000	-5.263%	14	90	+64.111%
2025-10-30	38.0000	38.0000	38.0000	38.0000	-14.144%	1	77	+55.474%
2025-10-29	44.0000	44.2600	44.0000	44.2600	-1.205%	2	77	+33.484%
2025-10-28	44.8700	44.8700	44.6500	44.8000	-1.104%	68	79	+31.875%
2025-10-27	45.3000	45.3000	45.3000	45.3000	-5.625%	2	94	+30.419%
2025-10-24	45.3000	48.0000	45.3000	48.0000	+5.960%	7	94	+23.083%
2025-10-23	43.1000	45.3000	40.0000	45.3000	-41.092%	87	87	+30.419%
2025-10-09	76.9000	76.9000	76.9000	76.9000	-3.149%	1	4	-23.173%
2025-10-06	79.4000	79.4000	79.4000	79.4000	+1.704%	1	5	-25.592%
2025-10-03	78.0700	78.0700	78.0700	78.0700	+39.411%	1	4	-24.324%
2025-09-22	56.0000	56.0000	56.0000	56.0000	0.000%	3	3	+5.500%