Dark

MOH20270115C150
MOH Jan 15 2027 150.00 Call (MOH270115C00150000)
option OPRA

EOD

Jul 9, 2026

93.65+1.047%(+0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	93.6500	93.6500	93.6500	93.6500	+1.047%	1	332	0.000%
2026-07-02	92.6700	92.6800	92.6700	92.6800	+3.739%	2	334	+1.047%
2026-07-01	89.3400	89.3400	89.3400	89.3400	+1.523%	1	334	+4.824%
2026-06-30	88.0000	88.0000	88.0000	88.0000	+1.923%	1	335	+6.420%
2026-06-29	86.3400	86.3400	86.3400	86.3400	+12.937%	1	336	+8.467%
2026-06-25	76.4500	76.4500	76.4500	76.4500	+19.453%	1	336	+22.498%
2026-06-09	64.0000	64.0000	64.0000	64.0000	+13.879%	1	337	+46.328%
2026-06-04	57.0000	57.0000	56.2000	56.2000	+27.063%	3	337	+66.637%
2026-05-29	44.2300	44.2300	44.2300	44.2300	-0.830%	1	337	+111.734%
2026-05-28	44.6000	44.6000	44.6000	44.6000	-11.945%	1	338	+109.978%
2026-05-18	50.7500	50.7500	50.6500	50.6500	-6.808%	3	338	+84.896%
2026-05-15	54.3500	54.3500	54.3500	54.3500	-6.293%	5	338	+72.309%
2026-05-12	53.0000	58.0000	53.0000	58.0000	+24.197%	12	341	+61.466%
2026-05-08	46.7000	46.7000	46.7000	46.7000	-24.238%	1	351	+100.535%
2026-05-07	61.6400	61.6400	61.6400	61.6400	+3.597%	1	352	+51.931%
2026-05-05	59.5000	59.5000	59.5000	59.5000	+0.916%	5	351	+57.395%
2026-05-04	58.2000	58.9600	58.2000	58.9600	+2.539%	2	351	+58.836%
2026-05-01	57.0000	59.9000	56.8500	57.5000	-6.382%	11	352	+62.870%
2026-04-30	59.5000	61.4200	59.5000	61.4200	-1.031%	2	352	+52.475%
2026-04-29	59.0000	62.0600	59.0000	62.0600	+13.310%	7	354	+50.902%
2026-04-28	52.5000	54.7700	52.3800	54.7700	+29.664%	7	358	+70.988%
2026-04-24	42.2400	42.2400	42.2400	42.2400	-1.767%	1	364	+121.709%
2026-04-23	40.0000	48.4000	39.1100	43.0000	+34.796%	19	365	+117.791%
2026-04-22	31.9000	31.9000	31.9000	31.9000	+8.651%	1	368	+193.574%
2026-04-20	28.9900	30.8000	28.9900	29.3600	-2.133%	6	368	+218.971%
2026-04-16	29.4500	30.0000	29.4500	30.0000	+0.908%	2	368	+212.167%
2026-04-13	29.7300	29.7300	29.7300	29.7300	+6.179%	3	369	+215.002%
2026-04-09	28.0000	28.0000	28.0000	28.0000	+2.190%	2	369	+234.464%
2026-04-06	27.4000	27.4000	27.4000	27.4000	+19.130%	3	369	+241.788%
2026-04-01	23.0000	23.0000	23.0000	23.0000	+4.545%	1	369	+307.174%
2026-03-30	22.0000	22.0000	22.0000	22.0000	-7.950%	1	369	+325.682%
2026-03-25	23.9000	23.9000	23.9000	23.9000	-8.077%	1	369	+291.841%
2026-03-24	23.2500	26.0000	23.2500	26.0000	-16.129%	6	369	+260.192%
2026-03-18	31.0000	31.0000	31.0000	31.0000	-0.895%	1	370	+202.097%
2026-03-17	31.8000	31.8000	31.2800	31.2800	-1.013%	2	369	+199.393%
2026-03-16	32.1500	32.1500	31.6000	31.6000	-1.711%	3	368	+196.361%
2026-03-13	32.1500	32.1500	32.1500	32.1500	+7.167%	1	368	+191.291%
2026-03-11	30.0000	30.0000	30.0000	30.0000	0.000%	30	368	+212.167%
2026-03-09	28.0000	31.0000	28.0000	30.0000	-1.218%	9	368	+212.167%
2026-03-06	30.3700	30.3700	30.3700	30.3700	-9.397%	1	365	+208.364%
2026-03-04	29.0000	33.5200	29.0000	33.5200	+14.208%	12	364	+179.385%
2026-03-03	29.3500	29.3500	29.3500	29.3500	-17.324%	1	364	+219.080%
2026-02-27	35.5000	35.5000	35.5000	35.5000	+9.839%	1	365	+163.803%
2026-02-25	32.3200	32.3200	32.3200	32.3200	-6.319%	1	365	+189.759%
2026-02-24	34.5000	34.5000	34.5000	34.5000	-6.757%	1	365	+171.449%
2026-02-23	35.5000	37.0000	35.5000	37.0000	+12.462%	5	364	+153.108%
2026-02-20	29.8900	33.5000	29.8900	32.9000	+4.048%	25	364	+184.650%
2026-02-19	29.1000	32.2400	27.0000	31.6200	+17.459%	21	364	+196.173%
2026-02-18	27.6300	27.6300	26.9200	26.9200	+17.863%	3	375	+247.883%
2026-02-13	22.8000	23.0000	22.8000	22.8400	+23.459%	4	374	+310.026%
2026-02-12	18.5000	18.5000	18.5000	18.5000	-2.116%	7	374	+406.216%
2026-02-11	17.5000	18.9000	17.5000	18.9000	-7.805%	4	374	+395.503%
2026-02-10	19.5000	20.5000	19.5000	20.5000	+4.061%	8	374	+356.829%
2026-02-09	20.0000	20.0000	17.5000	19.7000	-13.823%	14	375	+375.381%
2026-02-06	24.0000	24.0000	19.5000	22.8600	-56.457%	44	372	+309.668%
2026-02-05	52.0000	52.5000	52.0000	52.5000	-1.869%	2	357	+78.381%
2026-02-04	53.5000	53.5000	53.5000	53.5000	-1.091%	1	358	+75.047%
2026-02-03	54.0900	54.0900	54.0900	54.0900	+3.029%	1	359	+73.137%
2026-02-02	48.7500	52.5000	48.7500	52.5000	-7.959%	5	360	+78.381%
2026-01-28	58.0000	58.0000	56.0000	57.0400	-1.315%	10	363	+64.183%
2026-01-27	64.5000	64.5000	56.8000	57.8000	-18.477%	11	355	+62.024%
2026-01-26	70.9000	70.9000	70.9000	70.9000	+1.474%	3	361	+32.087%
2026-01-23	69.8700	69.8700	69.8700	69.8700	+3.511%	11	364	+34.035%
2026-01-22	64.0000	67.5000	64.0000	67.5000	+9.756%	5	375	+38.741%
2026-01-21	62.1500	62.1500	61.5000	61.5000	-3.906%	11	376	+52.276%
2026-01-20	62.8100	64.4000	62.8100	64.0000	+2.073%	6	387	+46.328%
2026-01-16	63.0000	63.7600	62.7000	62.7000	-4.275%	5	391	+49.362%
2026-01-15	62.0000	65.5000	59.8000	65.5000	+7.377%	13	391	+42.977%
2026-01-14	57.3000	61.0000	57.3000	61.0000	+10.627%	2	395	+53.525%
2026-01-13	54.5000	55.1400	54.5000	55.1400	-0.469%	2	397	+69.840%
2026-01-12	55.4000	55.4000	55.4000	55.4000	+3.940%	1	398	+69.043%
2026-01-09	53.5000	53.5000	53.3000	53.3000	-5.160%	2	398	+75.704%
2026-01-08	52.3500	56.2000	52.3500	56.2000	+8.077%	2	398	+66.637%
2026-01-07	57.3100	59.5000	52.0000	52.0000	-7.143%	40	399	+80.096%
2026-01-06	57.3000	57.5000	55.5000	56.0000	-1.322%	5	434	+67.232%
2026-01-05	54.4400	57.5000	54.4400	56.7500	+4.090%	35	447	+65.022%
2026-01-02	50.0000	55.6700	50.0000	54.5200	+9.040%	13	447	+71.772%
2025-12-31	51.0000	52.5000	50.0000	50.0000	+1.626%	11	452	+87.300%
2025-12-30	48.5000	51.0000	48.5000	49.2000	+10.761%	53	452	+90.346%
2025-12-29	44.0000	44.4200	44.0000	44.4200	+0.955%	3	461	+110.828%
2025-12-26	44.3000	44.3000	44.0000	44.0000	+0.871%	10	462	+112.841%
2025-12-23	43.9400	43.9400	43.6200	43.6200	-0.864%	4	462	+114.695%
2025-12-22	44.0000	44.0000	44.0000	44.0000	-0.114%	3	460	+112.841%
2025-12-19	44.0000	44.0500	44.0000	44.0500	+2.204%	2	460	+112.599%
2025-12-17	41.6000	43.1000	41.6000	43.1000	-4.009%	10	461	+117.285%
2025-12-16	45.6500	45.6500	41.8000	44.9000	-4.468%	8	461	+108.575%
2025-12-15	50.2000	50.2000	45.0000	47.0000	-5.962%	8	465	+99.255%
2025-12-12	45.0000	50.2400	45.0000	49.9800	+2.628%	3	469	+87.375%
2025-12-11	45.0000	50.0000	41.6000	48.7000	+14.588%	39	470	+92.300%
2025-12-10	41.0000	43.0000	40.3000	42.5000	+5.721%	14	495	+120.353%
2025-12-09	41.3000	42.2000	38.6000	40.2000	+2.551%	14	506	+132.960%
2025-12-08	37.3000	39.8000	37.3000	39.2000	+6.870%	13	513	+138.903%
2025-12-05	36.2000	36.6800	36.2000	36.6800	+4.205%	5	517	+155.316%
2025-12-04	36.0000	36.0000	35.2000	35.2000	-1.124%	2	519	+166.051%
2025-12-03	30.6000	36.5000	30.6000	35.6000	+7.553%	10	518	+163.062%
2025-12-02	33.4800	33.4800	31.9000	33.1000	-2.647%	82	519	+182.931%
2025-12-01	34.0000	35.2200	34.0000	34.0000	-4.895%	8	539	+175.441%
2025-11-28	35.9000	36.5000	33.3000	35.7500	+2.201%	4	538	+161.958%
2025-11-26	35.6000	35.6000	34.9800	34.9800	-0.625%	5	538	+167.724%
2025-11-25	32.0000	37.5000	32.0000	35.2000	-1.124%	55	538	+166.051%
2025-11-24	38.0000	38.0000	33.6000	35.6000	+9.538%	28	540	+163.062%
2025-11-21	27.9000	33.5000	27.9000	32.5000	+16.487%	40	528	+188.154%
2025-11-20	31.4800	31.4800	27.5000	27.9000	-8.824%	90	513	+235.663%
2025-11-19	30.6000	30.6000	29.5000	30.6000	-6.565%	5	460	+206.046%
2025-11-18	31.4000	32.7500	28.0000	32.7500	+14.912%	61	460	+185.954%
2025-11-17	30.0800	31.5000	26.5000	28.5000	-5.910%	14	464	+228.596%
2025-11-14	30.1000	31.2000	27.0000	30.2900	-0.689%	63	461	+209.178%
2025-11-13	31.6000	32.0000	30.5000	30.5000	-6.442%	21	418	+207.049%
2025-11-12	32.5000	35.0000	32.5000	32.6000	-2.102%	58	408	+187.270%
2025-11-11	33.6000	33.6000	33.3000	33.3000	+5.815%	2	358	+181.231%
2025-11-10	34.1300	35.2000	30.3000	31.4700	-14.946%	78	358	+197.585%
2025-11-07	35.0000	37.0000	31.7000	37.0000	+4.816%	60	356	+153.108%
2025-11-06	37.2000	38.5400	34.8000	35.3000	-5.108%	107	315	+165.297%
2025-11-05	37.7500	39.2000	36.1000	37.2000	+3.333%	172	235	+151.747%
2025-11-04	37.0000	37.0000	36.0000	36.0000	-5.263%	14	90	+160.139%
2025-10-30	38.0000	38.0000	38.0000	38.0000	-14.144%	1	77	+146.447%
2025-10-29	44.0000	44.2600	44.0000	44.2600	-1.205%	2	77	+111.591%
2025-10-28	44.8700	44.8700	44.6500	44.8000	-1.104%	68	79	+109.040%
2025-10-27	45.3000	45.3000	45.3000	45.3000	-5.625%	2	94	+106.733%
2025-10-24	45.3000	48.0000	45.3000	48.0000	+5.960%	7	94	+95.104%
2025-10-23	43.1000	45.3000	40.0000	45.3000	-41.092%	87	87	+106.733%
2025-10-09	76.9000	76.9000	76.9000	76.9000	-3.149%	1	4	+21.782%
2025-10-06	79.4000	79.4000	79.4000	79.4000	+1.704%	1	5	+17.947%
2025-10-03	78.0700	78.0700	78.0700	78.0700	+39.411%	1	4	+19.956%
2025-09-22	56.0000	56.0000	56.0000	56.0000	0.000%	3	3	+67.232%