Dark

MOH20260918C200
MOH Sep 18 2026 200.00 Call (MOH260918C00200000)
option OPRA

EOD

Aug 31, 2026

6.30-18.182%(-1.40)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.6900	7.6900	6.2400	6.3000	-18.182%	20	142	0.000%
2026-08-28	7.0000	8.2000	6.5000	7.7000	+2.667%	24	141	-18.182%
2026-08-27	8.0000	8.6000	7.5000	7.5000	-27.184%	5	148	-16.000%
2026-08-26	10.0000	13.0000	10.0000	10.3000	+25.610%	11	147	-38.835%
2026-08-25	7.4000	8.8000	7.0000	8.2000	-9.890%	26	151	-23.171%
2026-08-24	10.0000	10.0000	8.0000	9.1000	+1.111%	13	130	-30.769%
2026-08-21	9.5000	11.1000	9.0000	9.0000	+12.500%	41	123	-30.000%
2026-08-20	9.0000	9.0000	8.0000	8.0000	-20.000%	8	126	-21.250%
2026-08-19	11.3000	11.3000	10.0000	10.0000	-24.012%	5	123	-37.000%
2026-08-18	13.1600	13.5500	13.0400	13.1600	+11.525%	10	120	-52.128%
2026-08-17	14.9100	14.9100	11.0000	11.8000	-39.642%	16	128	-46.610%
2026-08-14	16.4700	19.5500	16.4700	19.5500	+30.333%	10	116	-67.775%
2026-08-13	15.0000	15.7900	15.0000	15.0000	+15.031%	7	120	-58.000%
2026-08-12	10.6000	13.2000	10.6000	13.0400	+59.024%	13	118	-51.687%
2026-08-11	9.5000	9.5000	8.2000	8.2000	-23.005%	8	122	-23.171%
2026-08-10	11.0000	11.3300	10.6500	10.6500	+13.298%	8	119	-40.845%
2026-08-07	8.6000	9.5400	8.6000	9.4000	+5.618%	11	117	-32.979%
2026-08-06	9.7000	9.7000	8.8600	8.9000	-16.038%	13	122	-29.213%
2026-08-05	8.0000	10.6000	8.0000	10.6000	+21.839%	12	120	-40.566%
2026-08-04	9.3700	9.3700	8.3000	8.7000	-16.346%	6	109	-27.586%
2026-08-03	10.4000	10.4000	10.4000	10.4000	+1.961%	11	105	-39.423%
2026-07-31	9.9000	10.3000	9.9000	10.2000	+3.030%	4	97	-38.235%
2026-07-30	11.0000	11.0000	9.9000	9.9000	-20.800%	4	93	-36.364%
2026-07-29	13.6000	13.6000	12.5000	12.5000	-16.667%	7	91	-49.600%
2026-07-28	9.5000	15.0000	7.7000	15.0000	0.000%	17	86	-58.000%
2026-07-27	14.5000	15.9000	14.5000	15.0000	-10.979%	13	83	-58.000%
2026-07-23	13.1000	16.8500	12.0000	16.8500	-55.162%	6	75	-62.611%
2026-07-21	40.2000	40.2000	37.5800	37.5800	-21.265%	6	74	-83.236%
2026-07-14	47.7300	47.7300	47.7300	47.7300	-2.751%	1	69	-86.801%
2026-07-13	49.0800	49.0800	49.0800	49.0800	+19.707%	1	69	-87.164%
2026-06-30	41.0000	41.0000	41.0000	41.0000	+30.907%	1	69	-84.634%
2026-06-25	28.0000	31.3200	28.0000	31.3200	+55.821%	4	69	-79.885%
2026-06-17	20.1000	20.1000	20.1000	20.1000	-13.362%	1	68	-68.657%
2026-06-16	23.2000	23.2000	23.2000	23.2000	+13.725%	3	68	-72.845%
2026-06-15	20.4000	20.4000	20.4000	20.4000	-9.735%	1	65	-69.118%
2026-06-12	22.6000	22.6000	22.6000	22.6000	+6.203%	2	64	-72.124%
2026-06-10	21.2800	21.2800	21.2800	21.2800	-14.880%	1	62	-70.395%
2026-06-09	23.2800	25.0000	23.2800	25.0000	+36.537%	32	61	-74.800%
2026-06-08	18.3100	18.3100	18.3100	18.3100	-6.582%	1	32	-65.593%
2026-06-05	19.6000	19.6000	19.6000	19.6000	+46.269%	1	31	-67.857%
2026-06-01	12.6000	13.5000	12.5000	13.4000	+3.077%	33	32	-52.985%
2026-05-27	13.0000	13.1000	13.0000	13.0000	+10.169%	16	42	-51.538%
2026-05-26	11.8000	11.8000	11.8000	11.8000	-22.876%	1	49	-46.610%
2026-05-19	15.3000	15.3000	15.3000	15.3000	-1.481%	1	49	-58.824%
2026-05-18	15.5300	15.5300	15.5300	15.5300	+3.189%	1	49	-59.433%
2026-05-08	15.7000	16.0000	15.0500	15.0500	-24.410%	44	49	-58.140%
2026-04-29	19.9100	19.9100	19.9100	19.9100	+22.901%	1	28	-68.358%
2026-04-28	16.2000	16.2000	16.2000	16.2000	+14.894%	5	27	-61.111%
2026-04-27	13.5000	14.1000	13.5000	14.1000	+4.444%	6	22	-55.319%
2026-04-23	13.5000	13.5000	13.5000	13.5000	+86.464%	1	24	-53.333%
2026-04-16	7.2400	7.2400	7.2400	7.2400	+19.079%	1	23	-12.983%
2026-04-08	6.0800	6.0800	6.0800	6.0800	-18.389%	2	23	+3.618%
2026-04-06	7.4500	7.4500	7.4500	7.4500	+51.423%	1	21	-15.436%
2026-03-27	4.9200	4.9200	4.9200	4.9200	-15.172%	2	22	+28.049%
2026-03-23	5.8000	5.8000	5.8000	5.8000	-10.494%	1	22	+8.621%
2026-03-20	6.4800	6.4800	6.4800	6.4800	-5.539%	1	22	-2.778%
2026-03-19	7.2200	7.2200	6.8600	6.8600	-27.941%	2	23	-8.163%
2026-03-13	9.5200	9.5200	9.5200	9.5200	-13.455%	4	22	-33.824%
2026-03-02	11.0000	11.0000	11.0000	11.0000	-13.043%	2	22	-42.727%
2026-02-24	12.5500	12.6500	9.9000	12.6500	+5.417%	36	22	-50.198%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+21.090%	2	56	-47.500%
2026-02-20	9.9100	9.9100	9.9100	9.9100	+41.571%	1	58	-36.428%
2026-02-17	6.7000	7.0000	6.7000	7.0000	+27.273%	2	59	-10.000%
2026-02-12	5.5000	5.5000	5.5000	5.5000	+30.952%	2	59	+14.545%
2026-02-11	4.4000	4.4000	4.2000	4.2000	-23.636%	4	59	+50.000%
2026-02-06	6.2000	6.6400	5.5000	5.5000	-75.556%	23	59	+14.545%
2026-02-04	22.5000	22.5000	22.5000	22.5000	-11.937%	1	56	-72.000%
2026-02-03	24.6000	26.0500	24.6000	25.5500	+10.750%	5	57	-75.342%
2026-02-02	21.8000	23.0700	21.8000	23.0700	-7.498%	3	57	-72.692%
2026-01-28	24.9400	24.9400	24.9400	24.9400	-8.645%	1	57	-74.739%
2026-01-27	29.4400	29.7000	27.3000	27.3000	-19.706%	4	56	-76.923%
2026-01-23	34.0000	34.0000	34.0000	34.0000	+6.250%	1	57	-81.471%
2026-01-22	32.0000	32.0000	32.0000	32.0000	+1.426%	1	56	-80.313%
2026-01-21	31.5500	31.5500	31.5500	31.5500	+4.194%	1	56	-80.032%
2026-01-20	30.2800	30.2800	30.2800	30.2800	-4.479%	1	56	-79.194%
2026-01-15	31.7000	31.7000	31.7000	31.7000	+26.094%	2	56	-80.126%
2026-01-08	25.1400	25.1400	25.1400	25.1400	+5.942%	1	56	-74.940%
2026-01-06	25.5000	25.5000	23.7300	23.7300	-7.845%	42	56	-73.451%
2026-01-05	25.1000	25.8000	25.1000	25.7500	+5.533%	7	15	-75.534%
2026-01-02	23.6500	24.8000	23.6500	24.4000	+10.407%	7	15	-74.180%
2025-12-31	22.1000	22.1000	22.1000	22.1000	+19.783%	3	11	-71.493%
2025-12-19	18.4500	18.4500	18.4500	18.4500	-1.600%	1	11	-65.854%
2025-12-16	18.7500	18.7500	18.7500	18.7500	-14.030%	1	12	-66.400%
2025-12-11	18.3500	21.8100	18.3500	21.8100	+41.623%	3	11	-71.114%
2025-12-08	15.4000	15.4000	15.4000	15.4000	+15.356%	2	11	-59.091%
2025-12-03	13.1500	13.3500	13.1500	13.3500	+48.333%	2	9	-52.809%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-18.182%	1	7	-30.000%
2025-11-14	11.3100	11.3100	11.0000	11.0000	-6.859%	5	7	-42.727%
2025-11-13	11.8100	11.8100	11.8100	11.8100	-20.203%	1	2	-46.655%
2025-11-03	14.8000	14.8000	14.8000	14.8000	0.000%	1	0	-57.432%