Dark

MOD20270115C200
MOD Jan 15 2027 200.00 Call (MOD270115C00200000)
option OPRA

EOD

Sep 18, 2026

27.40+27.442%(+5.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	27.4000	27.4000	27.4000	27.4000	+27.442%	10	372	0.000%
2026-09-15	22.8600	22.8600	21.5000	21.5000	-25.347%	17	372	+27.442%
2026-09-11	28.8000	28.8000	28.8000	28.8000	+4.918%	106	377	-4.861%
2026-09-09	28.4000	28.4000	27.4500	27.4500	-16.515%	13	303	-0.182%
2026-09-08	32.8800	32.8800	32.8800	32.8800	+8.874%	1	293	-16.667%
2026-09-04	29.6000	30.2000	29.3000	30.2000	+32.398%	253	58	-9.272%
2026-09-02	22.8100	22.8100	22.8100	22.8100	-1.681%	6	58	+20.123%
2026-08-28	27.0000	27.0000	23.2000	23.2000	-27.500%	22	58	+18.103%
2026-08-27	31.3000	32.0000	31.3000	32.0000	+3.226%	16	69	-14.375%
2026-08-26	31.0000	31.0000	30.0000	31.0000	+0.649%	3	59	-11.613%
2026-08-24	30.1000	30.8000	30.1000	30.8000	-4.348%	12	59	-11.039%
2026-08-20	32.2000	32.2000	32.2000	32.2000	-21.463%	2	69	-14.907%
2026-08-18	41.0000	41.0000	41.0000	41.0000	-1.490%	1	69	-33.171%
2026-08-14	43.3500	43.3500	41.6200	41.6200	-0.787%	7	69	-34.166%
2026-08-11	41.9500	41.9500	41.9500	41.9500	+13.012%	1	69	-34.684%
2026-08-10	37.2800	37.2800	37.1200	37.1200	-16.622%	3	69	-26.185%
2026-08-05	44.5600	44.5600	44.5200	44.5200	+54.422%	4	71	-38.455%
2026-07-30	28.8300	28.8300	28.8300	28.8300	-26.454%	2	68	-4.960%
2026-07-29	39.2000	39.2000	39.2000	39.2000	-49.744%	1	67	-30.102%
2026-07-27	78.0000	78.0000	78.0000	78.0000	+2.632%	2	67	-64.872%
2026-07-21	76.0000	76.0000	76.0000	76.0000	+15.152%	2	69	-63.947%
2026-07-20	68.3000	68.3000	66.0000	66.0000	-14.397%	2	69	-58.485%
2026-07-13	77.1000	77.1000	77.1000	77.1000	-33.734%	1	69	-64.462%
2026-06-25	116.3500	116.3500	116.3500	116.3500	-13.751%	1	69	-76.450%
2026-06-02	134.9000	134.9000	134.9000	134.9000	+20.446%	1	68	-79.689%
2026-05-14	112.0000	112.0000	112.0000	112.0000	+9.162%	1	68	-75.536%
2026-05-12	108.2000	108.2000	102.6000	102.6000	-5.000%	3	66	-73.294%
2026-05-07	108.0000	108.0000	108.0000	108.0000	+0.746%	1	66	-74.630%
2026-05-05	107.2000	107.2000	107.2000	107.2000	+5.616%	1	66	-74.440%
2026-05-01	101.5000	101.5000	101.5000	101.5000	+36.059%	3	65	-73.005%
2026-04-28	74.6000	74.6000	74.6000	74.6000	-13.457%	2	65	-63.271%
2026-04-27	89.2000	89.2000	86.2000	86.2000	-7.807%	4	65	-68.213%
2026-04-23	93.5000	93.5000	93.5000	93.5000	+6.009%	2	63	-70.695%
2026-04-20	88.2000	88.2000	88.2000	88.2000	-7.158%	1	61	-68.934%
2026-04-14	95.0000	95.0000	95.0000	95.0000	+63.034%	1	60	-71.158%
2026-03-30	58.2700	58.2700	58.2700	58.2700	-14.934%	1	59	-52.978%
2026-03-26	68.5000	68.5000	68.5000	68.5000	+8.730%	1	59	-60.000%
2026-03-23	63.0000	63.0000	63.0000	63.0000	+16.667%	1	60	-56.508%
2026-03-17	54.0000	54.0000	54.0000	54.0000	-0.936%	1	61	-49.259%
2026-03-11	54.5100	54.5100	54.5100	54.5100	+5.968%	2	61	-49.734%
2026-03-09	51.4400	51.4400	51.4400	51.4400	+13.055%	1	63	-46.734%
2026-03-06	45.5000	45.5000	45.5000	45.5000	-19.111%	1	62	-39.780%
2026-03-05	56.2500	56.2500	56.2500	56.2500	-6.701%	1	63	-51.289%
2026-03-04	55.6200	60.2900	55.6200	60.2900	-6.236%	3	63	-54.553%
2026-03-03	65.0100	65.0100	64.3000	64.3000	-12.814%	11	62	-57.387%
2026-02-25	76.4000	76.4000	73.7500	73.7500	+7.117%	3	69	-62.847%
2026-02-20	68.0000	68.8500	68.0000	68.8500	+3.643%	2	69	-60.203%
2026-02-13	66.4300	66.4300	66.4300	66.4300	+4.008%	1	70	-58.754%
2026-02-09	63.8700	63.8700	63.8700	63.8700	+1.542%	2	70	-57.100%
2026-02-06	62.7000	62.9000	62.7000	62.9000	+14.781%	2	72	-56.439%
2026-02-05	54.8000	54.8000	54.8000	54.8000	+5.894%	1	73	-50.000%
2026-02-04	52.0000	52.0000	51.7500	51.7500	-1.803%	2	73	-47.053%
2026-02-03	52.7000	52.7000	52.7000	52.7000	+342.114%	1	72	-48.008%
2026-01-06	11.9200	11.9200	11.9200	11.9200	-45.990%	2	74	+129.866%
2026-01-05	22.0700	22.0700	22.0700	22.0700	+9.257%	2	74	+24.150%
2025-12-18	18.7000	20.3000	18.7000	20.2000	-40.588%	63	74	+35.644%
2025-12-05	34.0000	34.0000	34.0000	34.0000	+2.256%	1	51	-19.412%
2025-11-28	32.9000	33.2500	32.9000	33.2500	+4.396%	11	51	-17.594%
2025-11-26	31.8500	31.8500	31.8500	31.8500	+11.754%	10	36	-13.972%
2025-11-25	28.5000	28.5000	28.5000	28.5000	-1.724%	1	36	-3.860%
2025-11-24	29.0000	29.0000	29.0000	29.0000	-10.604%	1	36	-5.517%
2025-11-10	32.4400	32.4400	32.4400	32.4400	+14.145%	1	36	-15.536%
2025-10-31	28.4200	28.4200	28.4200	28.4200	+1.500%	1	37	-3.589%
2025-10-22	31.0000	31.0000	28.0000	28.0000	-9.677%	11	36	-2.143%
2025-10-15	31.0000	31.0000	31.0000	31.0000	+34.199%	10	36	-11.613%
2025-10-14	23.1000	23.1000	23.1000	23.1000	-16.757%	4	26	+18.615%
2025-10-10	27.4000	27.7500	27.4000	27.7500	+1.947%	5	29	-1.261%
2025-10-08	27.2200	27.2200	27.2200	27.2200	-2.786%	20	24	+0.661%
2025-10-06	28.0000	28.0000	28.0000	28.0000	+18.143%	1	24	-2.143%
2025-10-03	23.7000	23.7000	23.7000	23.7000	-14.037%	20	23	+15.612%
2025-09-19	27.3400	27.5700	27.3400	27.5700	-23.417%	3	9	-0.617%
2024-11-22	36.0000	36.0000	36.0000	36.0000	+16.129%	2	6	-23.889%
2024-11-19	31.0000	31.0000	31.0000	31.0000	+1.639%	1	5	-11.613%
2024-10-28	30.5000	30.5000	30.5000	30.5000	+7.965%	1	4	-10.164%
2024-10-22	28.2500	28.2500	28.2500	28.2500	-17.949%	1	3	-3.009%
2024-10-17	34.4300	34.4300	34.4300	34.4300	+7.594%	1	2	-20.418%
2024-10-07	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-14.375%