Dark

MOD20260821C300
MOD Aug 21 2026 300.00 Call (MOD260821C00300000)
option OPRA

EOD

Aug 5, 2026

0.3000-45.455%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3000	0.3000	0.3000	-45.455%	1	3,870	0.000%
2026-08-04	0.8800	0.8800	0.5500	0.5500	-15.385%	4	3,870	-45.455%
2026-07-31	0.5000	1.4900	0.5000	0.6500	+140.741%	104	3,868	-53.846%
2026-07-30	0.4000	0.8000	0.2700	0.2700	-55.000%	14	3,870	+11.111%
2026-07-29	2.0600	2.0600	0.6000	0.6000	-72.727%	277	3,882	-50.000%
2026-07-28	3.6000	3.6000	2.2000	2.2000	-59.259%	34	3,716	-86.364%
2026-07-27	6.3000	6.3000	4.5000	5.4000	-41.368%	46	3,730	-94.444%
2026-07-24	9.4500	9.4500	9.2100	9.2100	-9.706%	3	3,749	-96.743%
2026-07-23	11.7200	11.7200	10.2000	10.2000	-6.422%	4	3,752	-97.059%
2026-07-22	10.6000	11.2300	10.6000	10.9000	+12.953%	25	3,752	-97.248%
2026-07-21	8.7000	10.6000	8.3000	9.6500	+37.857%	47	3,752	-96.891%
2026-07-20	7.5000	7.6200	6.8800	7.0000	-12.500%	29	3,729	-95.714%
2026-07-17	6.4900	8.0000	5.5000	8.0000	+12.676%	3	3,716	-96.250%
2026-07-15	6.7000	7.1000	6.2500	7.1000	-5.960%	11	3,717	-95.775%
2026-07-14	10.0000	10.0000	7.5500	7.5500	-31.364%	9	3,712	-96.026%
2026-07-13	11.0000	11.0000	11.0000	11.0000	-10.131%	2	3,713	-97.273%
2026-07-10	11.0000	12.2400	11.0000	12.2400	-11.942%	335	3,712	-97.549%
2026-07-09	12.7000	14.0000	12.7000	13.9000	+46.316%	4	3,379	-97.842%
2026-07-08	8.8500	9.5000	8.8500	9.5000	+31.944%	53	3,379	-96.842%
2026-07-07	8.9000	9.6000	7.2000	7.2000	-37.228%	17	3,343	-95.833%
2026-07-06	12.6000	13.0000	11.4700	11.4700	+8.824%	5	3,346	-97.384%
2026-07-02	10.0400	10.5400	9.8500	10.5400	-30.337%	4	3,347	-97.154%
2026-07-01	17.6900	18.5000	15.1300	15.1300	-36.958%	56	3,347	-98.017%
2026-06-30	23.0000	24.0000	23.0000	24.0000	+27.186%	2	3,322	-98.750%
2026-06-29	20.1800	20.1800	17.3400	18.8700	-4.985%	6	3,320	-98.410%
2026-06-26	26.7800	28.8300	19.8600	19.8600	-39.635%	21	3,322	-98.489%
2026-06-25	34.7800	36.9000	32.9000	32.9000	+9.960%	29	3,309	-99.088%
2026-06-23	29.4700	29.9200	29.4700	29.9200	-19.091%	2	3,305	-98.997%
2026-06-22	36.7000	36.9800	34.3000	36.9800	-14.398%	11	3,304	-99.189%
2026-06-18	42.0000	43.2000	42.0000	43.2000	+30.514%	3	3,300	-99.306%
2026-06-17	33.1000	33.1000	33.1000	33.1000	-5.429%	2	3,300	-99.094%
2026-06-16	40.0000	40.0000	35.0000	35.0000	0.000%	4	3,300	-99.143%
2026-06-15	38.5000	39.4000	35.0000	35.0000	+9.375%	10	3,298	-99.143%
2026-06-12	30.7000	32.0000	29.7200	32.0000	+3.226%	6	3,297	-99.063%
2026-06-11	31.0000	31.0000	31.0000	31.0000	+19.231%	1	3,298	-99.032%
2026-06-10	26.0000	26.0000	26.0000	26.0000	-33.960%	5	3,299	-98.846%
2026-06-09	41.7500	41.9600	39.3700	39.3700	+13.132%	4	3,304	-99.238%
2026-06-08	38.1300	38.1300	34.2300	34.8000	-5.819%	14	3,303	-99.138%
2026-06-05	39.1000	39.1000	36.9000	36.9500	-24.898%	3	3,316	-99.188%
2026-06-04	41.0700	49.2000	41.0700	49.2000	-7.692%	12	3,318	-99.390%
2026-06-03	55.9000	55.9000	53.3000	53.3000	-0.187%	5	3,318	-99.437%
2026-06-02	49.1600	53.4000	49.1600	53.4000	+20.897%	4	3,319	-99.438%
2026-06-01	43.1000	45.0000	43.1000	44.1700	+18.960%	4	3,321	-99.321%
2026-05-29	31.6800	37.1300	31.6600	37.1300	+14.106%	8	3,320	-99.192%
2026-05-28	28.6600	34.2900	28.2100	32.5400	-10.457%	17	3,321	-99.078%
2026-05-27	45.7900	45.7900	32.4400	36.3400	-35.361%	10	3,319	-99.174%
2026-05-26	62.5000	64.0000	56.1300	56.2200	+75.304%	33	3,315	-99.466%
2026-05-22	31.5000	32.0700	31.5000	32.0700	+5.217%	4	3,339	-99.065%
2026-05-21	30.4000	32.5000	30.4000	30.4800	+33.684%	4	3,338	-99.016%
2026-05-19	21.6000	22.8000	20.8000	22.8000	-12.375%	3	3,338	-98.684%
2026-05-18	28.6600	28.6600	23.8000	26.0200	-32.328%	7	3,334	-98.847%
2026-05-15	35.0200	41.1000	35.0200	38.4500	-16.048%	6	3,334	-99.220%
2026-05-14	43.5000	47.0000	43.5000	45.8000	+4.328%	7	3,335	-99.345%
2026-05-13	43.9000	43.9000	43.9000	43.9000	+15.072%	1	3,335	-99.317%
2026-05-12	38.1200	38.8500	35.4000	38.1500	-15.033%	9	3,335	-99.214%
2026-05-11	43.5000	44.9000	43.5000	44.9000	+7.674%	4	3,335	-99.332%
2026-05-08	39.5000	41.7000	39.5000	41.7000	+11.617%	3,005	1,833	-99.281%
2026-05-07	39.4300	42.5000	37.3600	37.3600	-5.657%	506	3,653	-99.197%
2026-05-06	37.8000	40.3700	37.8000	39.6000	+1.149%	6	4,053	-99.242%
2026-05-05	38.2700	39.3100	38.2700	39.1500	+8.901%	5	4,049	-99.234%
2026-05-04	37.3000	37.3000	35.9500	35.9500	+1.841%	3	4,054	-99.166%
2026-05-01	35.0000	35.3000	34.7000	35.3000	+15.359%	166	3,836	-99.150%
2026-04-30	28.6000	31.4000	28.6000	30.6000	+45.714%	1,797	3,836	-99.020%
2026-04-29	21.0000	21.0000	21.0000	21.0000	-6.667%	5	5,031	-98.571%
2026-04-28	22.5000	22.5000	22.5000	22.5000	-15.094%	1	5,036	-98.667%
2026-04-27	28.5500	28.5500	26.0000	26.5000	-8.304%	8	5,037	-98.868%
2026-04-24	28.9000	28.9000	28.9000	28.9000	+5.745%	4	5,031	-98.962%
2026-04-22	26.5500	27.3300	26.5500	27.3300	+8.539%	11	5,035	-98.902%
2026-04-21	28.5200	28.5200	25.1800	25.1800	-0.944%	2	5,024	-98.809%
2026-04-20	25.4200	25.4200	25.4200	25.4200	-1.358%	1	5,025	-98.820%
2026-04-17	25.7000	25.7700	25.7000	25.7700	+16.659%	6	5,025	-98.836%
2026-04-16	24.2500	24.2500	22.0900	22.0900	-11.285%	2	5,031	-98.642%
2026-04-15	27.7500	27.7500	23.7500	24.9000	-20.141%	1,020	5,029	-98.795%
2026-04-14	29.2000	31.1800	29.2000	31.1800	-7.670%	26	4,044	-99.038%
2026-04-13	28.9000	33.7700	28.9000	33.7700	+25.074%	16	4,019	-99.112%
2026-04-10	29.9700	29.9700	26.8400	27.0000	-3.052%	1,010	4,025	-98.889%
2026-04-09	32.0500	32.0500	27.8500	27.8500	+30.567%	3,012	3,017	-98.923%
2026-04-01	21.3300	21.3300	21.3300	21.3300	+15.297%	1	11	-98.594%
2026-03-31	17.2000	18.5000	17.2000	18.5000	+52.893%	2	10	-98.378%
2026-03-06	12.1000	12.1000	12.1000	12.1000	-22.386%	1	10	-97.521%
2026-03-04	15.5900	15.5900	15.5900	15.5900	-27.488%	1	11	-98.076%
2026-02-26	21.5000	21.5000	21.5000	21.5000	-10.973%	1	10	-98.605%
2026-02-24	19.2700	24.1500	19.2700	24.1500	+13.380%	2	9	-98.758%
2026-02-23	21.3000	21.3000	21.3000	21.3000	+1.914%	1	7	-98.592%
2026-02-20	20.9000	20.9000	20.9000	20.9000	-9.130%	1	6	-98.565%
2026-02-12	23.0000	23.0000	23.0000	23.0000	0.000%	5	5	-98.696%