Dark

MOD20260821C250
MOD Aug 21 2026 250.00 Call (MOD260821C00250000)
option OPRA

EOD

Aug 5, 2026

2.15-28.333%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1500	2.1500	2.1500	2.1500	-28.333%	1	213	0.000%
2026-08-04	2.3000	3.4500	1.9400	3.0000	+36.364%	31	213	-28.333%
2026-08-03	2.3400	3.1500	2.2000	2.2000	-35.860%	6	221	-2.273%
2026-07-31	4.0000	4.0000	3.0000	3.4300	+96.000%	10	223	-37.318%
2026-07-30	1.4800	2.4000	1.2000	1.7500	-47.130%	12	219	+22.857%
2026-07-29	6.0000	6.4000	3.2000	3.3100	-64.022%	21	218	-35.045%
2026-07-28	12.0300	12.0300	8.6500	9.2000	-44.844%	10	206	-76.630%
2026-07-27	22.5000	23.5000	14.4200	16.6800	-24.525%	10	211	-87.110%
2026-07-24	25.9000	27.0000	22.1000	22.1000	-17.844%	5	215	-90.271%
2026-07-23	29.7000	29.7000	26.7000	26.9000	-1.103%	9	219	-92.007%
2026-07-22	25.6000	28.1000	25.6000	27.2000	+1.873%	11	216	-92.096%
2026-07-21	24.1000	26.7000	22.0000	26.7000	+44.324%	19	221	-91.948%
2026-07-20	21.1000	22.0000	18.1500	18.5000	+2.210%	21	228	-88.378%
2026-07-17	16.3000	18.1000	16.3000	18.1000	+4.323%	5	225	-88.122%
2026-07-16	19.3000	19.3000	16.8000	17.3500	-10.567%	6	228	-87.608%
2026-07-15	17.8000	19.8000	17.8000	19.4000	+2.105%	130	227	-88.918%
2026-07-14	25.0000	25.0000	19.0000	19.0000	-19.149%	8	105	-88.684%
2026-07-13	25.4200	25.4200	23.5000	23.5000	-19.548%	50	106	-90.851%
2026-07-10	26.3500	29.2100	26.3500	29.2100	+1.073%	3	149	-92.640%
2026-07-09	29.4000	31.0000	28.9000	28.9000	+26.754%	36	146	-92.561%
2026-07-08	23.0000	23.0000	21.7500	22.8000	+2.703%	6	151	-90.570%
2026-07-07	21.4200	22.2000	19.7000	22.2000	-7.500%	13	151	-90.315%
2026-07-06	28.6500	28.6500	23.6000	24.0000	+5.033%	10	151	-91.042%
2026-07-02	31.1000	32.8100	22.8500	22.8500	-27.460%	15	135	-90.591%
2026-07-01	34.6200	34.8200	31.5000	31.5000	-13.934%	9	135	-93.175%
2026-06-29	34.0000	37.5500	34.0000	36.6000	-20.087%	20	133	-94.126%
2026-06-26	51.6800	51.6800	45.8000	45.8000	-25.902%	19	128	-95.306%
2026-06-25	63.2000	63.2000	56.9500	61.8100	+13.413%	17	111	-96.522%
2026-06-24	54.3700	54.5000	54.3700	54.5000	+5.131%	8	120	-96.055%
2026-06-23	53.5000	54.3000	51.8400	51.8400	-17.714%	7	119	-95.853%
2026-06-22	59.2000	63.0000	59.2000	63.0000	-6.667%	2	116	-96.587%
2026-06-18	66.0000	67.5000	66.0000	67.5000	+13.445%	7	116	-96.815%
2026-06-17	63.2000	63.2000	59.2000	59.5000	-7.031%	7	116	-96.387%
2026-06-16	60.9000	68.0000	60.9000	64.0000	-1.538%	5	116	-96.641%
2026-06-15	59.7500	65.0000	58.2000	65.0000	+20.818%	15	117	-96.692%
2026-06-12	49.7000	53.8000	49.5000	53.8000	+7.600%	41	108	-96.004%
2026-06-11	46.4900	50.0000	45.7000	50.0000	-9.008%	22	70	-95.700%
2026-06-10	54.9500	54.9500	54.9500	54.9500	-7.336%	1	56	-96.087%
2026-06-05	62.5000	62.5000	59.3000	59.3000	-25.875%	3	55	-96.374%
2026-06-02	79.4000	80.0000	78.6900	80.0000	+16.245%	5	53	-97.313%
2026-06-01	68.8200	68.8200	68.8200	68.8200	+15.412%	1	54	-96.876%
2026-05-29	59.4500	59.6300	59.4500	59.6300	-14.814%	4	55	-96.394%
2026-05-27	70.0000	70.0000	70.0000	70.0000	-15.551%	2	53	-96.929%
2026-05-26	85.3000	93.1800	82.8900	82.8900	+86.270%	7	53	-97.406%
2026-05-21	44.5000	44.5000	44.5000	44.5000	-9.128%	1	55	-95.169%
2026-05-20	42.0000	48.9700	42.0000	48.9700	+5.539%	6	55	-95.610%
2026-05-18	46.5000	46.5000	46.4000	46.4000	-34.556%	4	47	-95.366%
2026-05-14	70.9000	70.9000	70.9000	70.9000	+18.960%	1	47	-96.968%
2026-05-12	59.6000	59.6000	59.6000	59.6000	-1.974%	1	47	-96.393%
2026-05-08	60.8000	60.8000	60.8000	60.8000	-0.246%	5	47	-96.464%
2026-05-07	60.9500	60.9500	60.9500	60.9500	+10.818%	1	42	-96.473%
2026-05-04	55.0000	55.0000	55.0000	55.0000	+18.153%	1	42	-96.091%
2026-04-30	46.5500	46.5500	46.5500	46.5500	+22.146%	3	41	-95.381%
2026-04-29	38.1100	38.1100	38.1100	38.1100	-5.901%	1	40	-94.358%
2026-04-27	40.5000	40.5000	40.5000	40.5000	-15.625%	2	40	-94.691%
2026-04-24	48.0000	48.0000	48.0000	48.0000	+23.425%	2	42	-95.521%
2026-04-15	38.8900	38.8900	38.8900	38.8900	-15.823%	1	42	-94.472%
2026-04-14	46.2000	46.2000	46.2000	46.2000	-10.552%	1	42	-95.346%
2026-04-13	44.2000	51.6500	44.2000	51.6500	+19.699%	2	42	-95.837%
2026-04-10	43.1500	43.1500	43.1500	43.1500	-13.179%	1	42	-95.017%
2026-04-09	43.1800	49.7000	43.1800	49.7000	+28.258%	4	41	-95.674%
2026-04-08	38.7500	38.7500	38.7500	38.7500	+30.384%	1	41	-94.452%
2026-04-07	29.7200	29.7200	29.7200	29.7200	-7.702%	1	42	-92.766%
2026-03-31	32.2000	32.2000	32.2000	32.2000	+25.585%	3	43	-93.323%
2026-03-30	27.0000	27.0000	25.6400	25.6400	-24.809%	3	40	-91.615%
2026-03-26	34.0000	34.1000	34.0000	34.1000	-18.088%	2	40	-93.695%
2026-03-25	41.6300	41.6300	41.6300	41.6300	+7.571%	1	38	-94.835%
2026-03-24	38.7000	38.7000	38.7000	38.7000	+38.610%	1	37	-94.444%
2026-03-23	27.9200	27.9200	27.9200	27.9200	+36.528%	1	37	-92.299%
2026-03-06	20.4500	20.4500	20.4500	20.4500	-17.206%	1	36	-89.487%
2026-03-04	24.7000	24.7000	24.7000	24.7000	-25.152%	1	35	-91.296%
2026-02-27	33.0000	33.0000	33.0000	33.0000	-6.911%	4	35	-93.485%
2026-02-26	35.4500	35.4500	35.4500	35.4500	-13.325%	1	31	-93.935%
2026-02-24	40.3400	40.9000	40.3400	40.9000	+16.857%	5	31	-94.743%
2026-02-13	35.0000	35.0000	35.0000	35.0000	+7.461%	19	11	-93.857%
2026-02-12	36.2000	36.2000	32.5700	32.5700	-1.601%	5	11	-93.399%
2026-02-11	31.0000	33.1000	31.0000	33.1000	+0.822%	5	11	-93.505%
2026-02-10	32.8000	32.8300	32.8000	32.8300	+33.618%	2	6	-93.451%
2026-02-04	24.0000	24.5700	24.0000	24.5700	0.000%	5	5	-91.249%