Dark

MO20280121P95
MO Jan 21 2028 95.00 Put (MO280121P00095000)
option OPRA

Inactive

Aug 7, 2026

28.60+24.727%(+5.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	28.5500	28.6000	28.5500	28.6000	+24.727%	2	497	0.000%
2026-07-28	22.9800	22.9800	22.8300	22.9300	-10.325%	250	498	+24.727%
2026-07-22	25.6000	25.6000	25.5300	25.5700	-1.274%	250	619	+11.850%
2026-06-23	25.9000	25.9000	25.9000	25.9000	-7.500%	2	370	+10.425%
2026-06-17	28.0000	28.0000	28.0000	28.0000	+8.066%	3	369	+2.143%
2026-06-10	25.9100	25.9100	25.9100	25.9100	-5.196%	1	369	+10.382%
2026-06-09	27.3300	27.3300	27.3300	27.3300	+12.008%	1	370	+4.647%
2026-05-19	24.4000	24.4000	24.4000	24.4000	-11.594%	2	371	+17.213%
2026-05-12	28.0000	28.0000	27.6000	27.6000	+15.240%	2	369	+3.623%
2026-05-04	24.1000	24.1000	23.9500	23.9500	-4.200%	2	369	+19.415%
2026-05-01	24.9000	25.0000	24.9000	25.0000	-1.381%	2	367	+14.400%
2026-04-30	25.5500	25.5500	24.6500	25.3500	-12.586%	12	367	+12.821%
2026-04-29	29.0000	29.2000	29.0000	29.0000	-6.452%	14	361	-1.379%
2026-04-27	31.0000	31.0000	31.0000	31.0000	+3.333%	2	354	-7.742%
2026-04-24	30.2000	30.2000	30.0000	30.0000	+1.180%	5	353	-4.667%
2026-04-23	30.8000	30.9500	29.6000	29.6500	-6.761%	95	349	-3.541%
2026-04-22	31.8500	31.8500	31.7000	31.8000	-0.469%	10	308	-10.063%
2026-04-21	32.1000	32.1000	31.9500	31.9500	-1.692%	9	298	-10.485%
2026-04-20	32.4500	32.5000	32.4500	32.5000	-0.307%	2	298	-12.000%
2026-04-17	32.1500	32.6000	32.1500	32.6000	+2.516%	12	297	-12.270%
2026-04-16	31.5000	31.9500	31.5000	31.8000	+0.157%	34	291	-10.063%
2026-04-15	31.8500	32.3500	31.7000	31.7500	+2.254%	14	274	-9.921%
2026-04-14	31.5000	31.8000	30.9000	31.0500	+2.985%	212	267	-7.890%
2026-04-13	29.5000	30.4500	29.5000	30.1500	+2.030%	307	257	-5.141%
2026-04-10	29.6500	29.8000	29.4000	29.5500	-5.892%	12	274	-3.215%
2026-04-08	31.5000	31.5000	31.4000	31.4000	+6.441%	2	275	-8.917%
2026-04-07	29.4500	29.6500	29.1000	29.5000	-2.156%	8	275	-3.051%
2026-04-06	30.4000	30.5000	30.1500	30.1500	-0.822%	20	279	-5.141%
2026-04-02	30.3000	30.5000	30.3000	30.4000	-1.935%	4	286	-5.921%
2026-04-01	31.5000	31.7500	30.9000	31.0000	+2.479%	38	286	-7.742%
2026-03-31	30.1500	30.2500	30.1500	30.2500	-3.045%	2	294	-5.455%
2026-03-26	32.0500	32.0500	31.2000	31.2000	-2.194%	4	294	-8.333%
2026-03-24	32.1000	32.1000	31.9000	31.9000	-2.147%	2	296	-10.345%
2026-03-23	32.4000	32.6000	32.4000	32.6000	+0.462%	20	296	-12.270%
2026-03-20	32.3000	32.4500	32.3000	32.4500	+1.884%	6	306	-11.864%
2026-03-19	31.7500	32.0000	31.7500	31.8500	+1.111%	32	306	-10.204%
2026-03-18	31.7000	31.7000	31.5000	31.5000	+5.705%	2	306	-9.206%
2026-03-17	30.2000	30.2000	29.8000	29.8000	-5.096%	2	306	-4.027%
2026-03-11	31.8000	31.8000	31.4000	31.4000	+1.618%	2	306	-8.917%
2026-03-09	31.1500	31.5500	30.9000	30.9000	+1.311%	34	306	-7.443%
2026-03-05	31.0000	31.0000	30.4000	30.5000	+3.390%	26	320	-6.230%
2026-03-04	29.8500	30.1500	29.3500	29.5000	+1.900%	112	330	-3.051%
2026-03-03	30.0000	30.1500	28.9500	28.9500	+1.829%	16	323	-1.209%
2026-02-26	28.4300	28.4300	28.4300	28.4300	+0.106%	1	322	+0.598%
2026-02-25	29.2000	29.2000	28.4000	28.4000	-1.730%	4	326	+0.704%
2026-02-23	29.3500	29.4500	28.8000	28.9000	-4.146%	16	326	-1.038%
2026-02-20	30.0500	30.5500	30.0500	30.1500	+1.005%	42	334	-5.141%
2026-02-19	29.7500	30.1700	29.7500	29.8500	-3.241%	34	356	-4.188%
2026-02-18	30.6000	30.8500	30.5000	30.8500	-0.162%	13	373	-7.293%
2026-02-17	30.1000	31.0500	30.1000	30.9000	+3.000%	772	376	-7.443%
2026-02-13	30.7000	30.8000	29.7500	30.0000	-1.800%	28	294	-4.667%
2026-02-12	30.6000	30.6000	30.1000	30.5500	-0.972%	188	294	-6.383%
2026-02-11	32.3000	32.4500	30.8500	30.8500	-4.931%	14	388	-7.293%
2026-02-10	33.0500	33.0500	32.4500	32.4500	-0.307%	158	395	-11.864%
2026-02-09	31.6000	32.5500	31.5500	32.5500	+3.333%	254	473	-12.135%
2026-02-06	31.2000	31.8000	31.2000	31.5000	-0.474%	266	595	-9.206%
2026-02-05	31.6000	31.7500	31.3000	31.6500	-0.315%	38	728	-9.637%
2026-02-04	31.8000	31.9500	31.6000	31.7500	-7.434%	55	747	-9.921%
2026-02-02	34.5500	34.5500	34.3000	34.3000	-2.140%	2	730	-16.618%
2026-01-22	35.5500	35.5500	35.0500	35.0500	-0.426%	2	730	-18.402%
2026-01-21	35.2500	35.2500	35.2000	35.2000	+1.149%	2	730	-18.750%
2026-01-20	34.9000	35.0000	34.3500	34.8000	-0.571%	64	729	-17.816%
2026-01-14	35.7000	35.7000	34.5000	35.0000	-3.181%	267	692	-18.286%
2026-01-13	37.5000	37.5000	36.1500	36.1500	-4.238%	117	664	-20.885%
2026-01-12	38.3500	38.4500	37.7500	37.7500	-2.956%	250	605	-24.238%
2026-01-09	39.2000	39.3000	38.8500	38.9000	-3.113%	6	467	-26.478%
2026-01-08	39.9500	40.1500	39.8500	40.1500	-2.311%	70	464	-28.767%
2026-01-07	40.8000	41.9000	40.8000	41.1000	+0.244%	10	427	-30.414%
2026-01-06	41.0000	41.1000	40.9500	41.0000	+2.886%	12	422	-30.244%
2026-01-05	40.2500	40.3500	39.8500	39.8500	+3.641%	16	408	-28.231%
2025-12-31	38.4000	38.4500	38.4000	38.4500	+0.523%	2	408	-25.618%
2025-12-30	38.4500	38.5500	38.2500	38.2500	-0.131%	96	408	-25.229%
2025-12-29	38.4000	38.5000	38.2500	38.3000	-0.649%	416	360	-25.326%
2025-12-26	38.6000	38.7000	38.1000	38.5500	+0.916%	447	152	-25.811%
2025-12-24	38.1500	38.3500	38.1500	38.2000	+0.131%	475	422	-25.131%
2025-12-22	38.5000	38.5000	38.1500	38.1500	+2.142%	2	422	-25.033%
2025-12-15	37.4000	37.4000	37.3500	37.3500	-2.480%	2	422	-23.427%
2025-12-12	38.3500	38.3500	38.3000	38.3000	+0.525%	2	422	-25.326%
2025-12-11	38.0500	38.1000	38.0000	38.1000	-0.522%	4	422	-24.934%
2025-12-10	38.6000	38.6000	38.3000	38.3000	-0.777%	2	420	-25.326%
2025-12-09	38.5500	38.6500	38.5500	38.6000	-0.771%	37	420	-25.907%
2025-12-08	39.0000	39.3500	38.8000	38.9000	-0.639%	104	420	-26.478%
2025-12-05	38.6000	39.1500	38.6000	39.1500	+1.294%	68	368	-26.948%
2025-12-04	38.6500	38.6500	38.6500	38.6500	+0.914%	2	334	-26.003%
2025-12-03	38.1000	38.4500	38.1000	38.3000	+0.393%	383	332	-25.326%
2025-12-02	38.1000	38.2500	38.0000	38.1500	-4.863%	252	141	-25.033%
2025-10-31	40.1000	40.1000	40.1000	40.1000	+0.501%	2	14	-28.678%
2025-10-30	39.9000	39.9000	39.9000	39.9000	+20.544%	2	12	-28.321%
2025-10-17	33.1000	33.1000	33.1000	33.1000	0.000%	10	10	-13.595%