Dark

MO20280121P95
MO Jan 21 2028 95.00 Put (MO280121P00095000)
option OPRA

EOD

Jul 22, 2026

25.57-1.274%(-0.33)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	25.6000	25.6000	25.5300	25.5700	-1.274%	250	619	0.000%
2026-06-23	25.9000	25.9000	25.9000	25.9000	-7.500%	2	370	-1.274%
2026-06-17	28.0000	28.0000	28.0000	28.0000	+8.066%	3	369	-8.679%
2026-06-10	25.9100	25.9100	25.9100	25.9100	-5.196%	1	369	-1.312%
2026-06-09	27.3300	27.3300	27.3300	27.3300	+12.008%	1	370	-6.440%
2026-05-19	24.4000	24.4000	24.4000	24.4000	-11.594%	2	371	+4.795%
2026-05-12	28.0000	28.0000	27.6000	27.6000	+15.240%	2	369	-7.355%
2026-05-04	24.1000	24.1000	23.9500	23.9500	-4.200%	2	369	+6.764%
2026-05-01	24.9000	25.0000	24.9000	25.0000	-1.381%	2	367	+2.280%
2026-04-30	25.5500	25.5500	24.6500	25.3500	-12.586%	12	367	+0.868%
2026-04-29	29.0000	29.2000	29.0000	29.0000	-6.452%	14	361	-11.828%
2026-04-27	31.0000	31.0000	31.0000	31.0000	+3.333%	2	354	-17.516%
2026-04-24	30.2000	30.2000	30.0000	30.0000	+1.180%	5	353	-14.767%
2026-04-23	30.8000	30.9500	29.6000	29.6500	-6.761%	95	349	-13.761%
2026-04-22	31.8500	31.8500	31.7000	31.8000	-0.469%	10	308	-19.591%
2026-04-21	32.1000	32.1000	31.9500	31.9500	-1.692%	9	298	-19.969%
2026-04-20	32.4500	32.5000	32.4500	32.5000	-0.307%	2	298	-21.323%
2026-04-17	32.1500	32.6000	32.1500	32.6000	+2.516%	12	297	-21.564%
2026-04-16	31.5000	31.9500	31.5000	31.8000	+0.157%	34	291	-19.591%
2026-04-15	31.8500	32.3500	31.7000	31.7500	+2.254%	14	274	-19.465%
2026-04-14	31.5000	31.8000	30.9000	31.0500	+2.985%	212	267	-17.649%
2026-04-13	29.5000	30.4500	29.5000	30.1500	+2.030%	307	257	-15.191%
2026-04-10	29.6500	29.8000	29.4000	29.5500	-5.892%	12	274	-13.469%
2026-04-08	31.5000	31.5000	31.4000	31.4000	+6.441%	2	275	-18.567%
2026-04-07	29.4500	29.6500	29.1000	29.5000	-2.156%	8	275	-13.322%
2026-04-06	30.4000	30.5000	30.1500	30.1500	-0.822%	20	279	-15.191%
2026-04-02	30.3000	30.5000	30.3000	30.4000	-1.935%	4	286	-15.888%
2026-04-01	31.5000	31.7500	30.9000	31.0000	+2.479%	38	286	-17.516%
2026-03-31	30.1500	30.2500	30.1500	30.2500	-3.045%	2	294	-15.471%
2026-03-26	32.0500	32.0500	31.2000	31.2000	-2.194%	4	294	-18.045%
2026-03-24	32.1000	32.1000	31.9000	31.9000	-2.147%	2	296	-19.843%
2026-03-23	32.4000	32.6000	32.4000	32.6000	+0.462%	20	296	-21.564%
2026-03-20	32.3000	32.4500	32.3000	32.4500	+1.884%	6	306	-21.202%
2026-03-19	31.7500	32.0000	31.7500	31.8500	+1.111%	32	306	-19.717%
2026-03-18	31.7000	31.7000	31.5000	31.5000	+5.705%	2	306	-18.825%
2026-03-17	30.2000	30.2000	29.8000	29.8000	-5.096%	2	306	-14.195%
2026-03-11	31.8000	31.8000	31.4000	31.4000	+1.618%	2	306	-18.567%
2026-03-09	31.1500	31.5500	30.9000	30.9000	+1.311%	34	306	-17.249%
2026-03-05	31.0000	31.0000	30.4000	30.5000	+3.390%	26	320	-16.164%
2026-03-04	29.8500	30.1500	29.3500	29.5000	+1.900%	112	330	-13.322%
2026-03-03	30.0000	30.1500	28.9500	28.9500	+1.829%	16	323	-11.675%
2026-02-26	28.4300	28.4300	28.4300	28.4300	+0.106%	1	322	-10.060%
2026-02-25	29.2000	29.2000	28.4000	28.4000	-1.730%	4	326	-9.965%
2026-02-23	29.3500	29.4500	28.8000	28.9000	-4.146%	16	326	-11.522%
2026-02-20	30.0500	30.5500	30.0500	30.1500	+1.005%	42	334	-15.191%
2026-02-19	29.7500	30.1700	29.7500	29.8500	-3.241%	34	356	-14.338%
2026-02-18	30.6000	30.8500	30.5000	30.8500	-0.162%	13	373	-17.115%
2026-02-17	30.1000	31.0500	30.1000	30.9000	+3.000%	772	376	-17.249%
2026-02-13	30.7000	30.8000	29.7500	30.0000	-1.800%	28	294	-14.767%
2026-02-12	30.6000	30.6000	30.1000	30.5500	-0.972%	188	294	-16.301%
2026-02-11	32.3000	32.4500	30.8500	30.8500	-4.931%	14	388	-17.115%
2026-02-10	33.0500	33.0500	32.4500	32.4500	-0.307%	158	395	-21.202%
2026-02-09	31.6000	32.5500	31.5500	32.5500	+3.333%	254	473	-21.444%
2026-02-06	31.2000	31.8000	31.2000	31.5000	-0.474%	266	595	-18.825%
2026-02-05	31.6000	31.7500	31.3000	31.6500	-0.315%	38	728	-19.210%
2026-02-04	31.8000	31.9500	31.6000	31.7500	-7.434%	55	747	-19.465%
2026-02-02	34.5500	34.5500	34.3000	34.3000	-2.140%	2	730	-25.452%
2026-01-22	35.5500	35.5500	35.0500	35.0500	-0.426%	2	730	-27.047%
2026-01-21	35.2500	35.2500	35.2000	35.2000	+1.149%	2	730	-27.358%
2026-01-20	34.9000	35.0000	34.3500	34.8000	-0.571%	64	729	-26.523%
2026-01-14	35.7000	35.7000	34.5000	35.0000	-3.181%	267	692	-26.943%
2026-01-13	37.5000	37.5000	36.1500	36.1500	-4.238%	117	664	-29.267%
2026-01-12	38.3500	38.4500	37.7500	37.7500	-2.956%	250	605	-32.265%
2026-01-09	39.2000	39.3000	38.8500	38.9000	-3.113%	6	467	-34.267%
2026-01-08	39.9500	40.1500	39.8500	40.1500	-2.311%	70	464	-36.314%
2026-01-07	40.8000	41.9000	40.8000	41.1000	+0.244%	10	427	-37.786%
2026-01-06	41.0000	41.1000	40.9500	41.0000	+2.886%	12	422	-37.634%
2026-01-05	40.2500	40.3500	39.8500	39.8500	+3.641%	16	408	-35.834%
2025-12-31	38.4000	38.4500	38.4000	38.4500	+0.523%	2	408	-33.498%
2025-12-30	38.4500	38.5500	38.2500	38.2500	-0.131%	96	408	-33.150%
2025-12-29	38.4000	38.5000	38.2500	38.3000	-0.649%	416	360	-33.238%
2025-12-26	38.6000	38.7000	38.1000	38.5500	+0.916%	447	152	-33.671%
2025-12-24	38.1500	38.3500	38.1500	38.2000	+0.131%	475	422	-33.063%
2025-12-22	38.5000	38.5000	38.1500	38.1500	+2.142%	2	422	-32.975%
2025-12-15	37.4000	37.4000	37.3500	37.3500	-2.480%	2	422	-31.539%
2025-12-12	38.3500	38.3500	38.3000	38.3000	+0.525%	2	422	-33.238%
2025-12-11	38.0500	38.1000	38.0000	38.1000	-0.522%	4	422	-32.887%
2025-12-10	38.6000	38.6000	38.3000	38.3000	-0.777%	2	420	-33.238%
2025-12-09	38.5500	38.6500	38.5500	38.6000	-0.771%	37	420	-33.756%
2025-12-08	39.0000	39.3500	38.8000	38.9000	-0.639%	104	420	-34.267%
2025-12-05	38.6000	39.1500	38.6000	39.1500	+1.294%	68	368	-34.687%
2025-12-04	38.6500	38.6500	38.6500	38.6500	+0.914%	2	334	-33.842%
2025-12-03	38.1000	38.4500	38.1000	38.3000	+0.393%	383	332	-33.238%
2025-12-02	38.1000	38.2500	38.0000	38.1500	-4.863%	252	141	-32.975%
2025-10-31	40.1000	40.1000	40.1000	40.1000	+0.501%	2	14	-36.234%
2025-10-30	39.9000	39.9000	39.9000	39.9000	+20.544%	2	12	-35.915%
2025-10-17	33.1000	33.1000	33.1000	33.1000	0.000%	10	10	-22.749%