Dark

MO20280121P65
MO Jan 21 2028 65.00 Put (MO280121P00065000)
option OPRA

EOD

Sep 8, 2026

7.25+11.538%(+0.75)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.1800	7.2500	7.1800	7.2500	+11.538%	15	594	0.000%
2026-09-03	6.5000	6.5000	6.5000	6.5000	+2.362%	2	579	+11.538%
2026-09-02	6.7100	6.9000	6.3500	6.3500	-8.895%	6	577	+14.173%
2026-08-31	6.9100	6.9700	6.9100	6.9700	-0.429%	6	576	+4.017%
2026-08-28	7.2500	7.2500	7.0000	7.0000	-5.020%	2	571	+3.571%
2026-08-27	7.3700	7.3700	7.3700	7.3700	+7.906%	1	573	-1.628%
2026-08-26	6.8900	6.8900	6.8300	6.8300	-4.476%	12	573	+6.149%
2026-08-25	7.1500	7.1500	7.1500	7.1500	+6.716%	40	581	+1.399%
2026-08-24	7.2500	7.2500	6.7000	6.7000	-17.690%	11	541	+8.209%
2026-08-19	8.3000	8.3000	8.1400	8.1400	-5.896%	20	531	-10.934%
2026-08-18	8.6800	8.6800	8.6500	8.6500	-5.464%	20	546	-16.185%
2026-08-17	8.3700	9.1500	8.3700	9.1500	+9.319%	11	555	-20.765%
2026-08-14	8.3700	8.3700	8.3600	8.3700	-2.334%	20	544	-13.381%
2026-08-13	8.4900	8.5700	8.4900	8.5700	-4.778%	11	524	-15.403%
2026-08-12	8.7900	9.0000	8.7800	9.0000	+3.093%	34	527	-19.444%
2026-08-11	8.7500	8.7500	8.7300	8.7300	+5.181%	8	493	-16.953%
2026-08-10	8.3000	8.3000	8.3000	8.3000	+15.278%	8	485	-12.651%
2026-08-07	7.2000	7.2000	7.2000	7.2000	+4.499%	10	483	+0.694%
2026-08-06	7.2000	7.2000	6.8900	6.8900	-7.517%	10	480	+5.225%
2026-08-03	7.5000	7.5000	7.0000	7.4500	+5.674%	22	480	-2.685%
2026-07-31	7.6500	7.8000	7.0500	7.0500	-5.369%	227	462	+2.837%
2026-07-30	6.7500	7.5900	6.7500	7.4500	+39.252%	34	265	-2.685%
2026-07-28	5.0000	5.3500	4.9000	5.3500	-10.084%	5	249	+35.514%
2026-07-27	5.9500	5.9500	5.9500	5.9500	-5.556%	2	244	+21.849%
2026-07-23	6.3000	6.3000	6.3000	6.3000	+14.130%	1	244	+15.079%
2026-07-17	5.4500	5.5200	5.4500	5.5200	-6.914%	11	243	+31.341%
2026-07-13	5.9300	5.9300	5.9300	5.9300	-2.145%	1	243	+22.260%
2026-07-10	6.0600	6.0600	6.0600	6.0600	+4.483%	1	243	+19.637%
2026-07-09	5.8000	5.8000	5.8000	5.8000	-4.132%	1	244	+25.000%
2026-06-24	6.0500	6.0500	6.0500	6.0500	-13.818%	1	244	+19.835%
2026-06-18	7.0200	7.0200	7.0200	7.0200	-3.172%	10	245	+3.276%
2026-06-17	7.2000	7.2500	7.2000	7.2500	+8.209%	2	245	0.000%
2026-06-16	6.7000	6.7000	6.7000	6.7000	0.000%	1	245	+8.209%
2026-06-15	6.7000	6.7000	6.7000	6.7000	+8.943%	1	244	+8.209%
2026-06-11	6.1500	6.1500	6.1500	6.1500	-2.381%	2	243	+17.886%
2026-06-10	6.3000	6.3000	6.3000	6.3000	-9.871%	1	241	+15.079%
2026-06-04	6.9900	6.9900	6.9900	6.9900	-2.238%	2	240	+3.720%
2026-05-29	7.1500	7.1500	7.1500	7.1500	+10.000%	1	241	+1.399%
2026-05-27	6.5000	6.5000	6.5000	6.5000	+3.175%	2	240	+11.538%
2026-05-26	6.3000	6.3000	6.3000	6.3000	+8.621%	1	238	+15.079%
2026-05-22	5.9400	5.9400	5.8000	5.8000	-2.521%	2	237	+25.000%
2026-05-21	5.9500	5.9500	5.9500	5.9500	+1.709%	1	235	+21.849%
2026-05-20	5.6500	5.8500	5.6500	5.8500	+5.405%	2	235	+23.932%
2026-05-18	6.3500	6.3500	5.5500	5.5500	-10.484%	65	259	+30.631%
2026-05-14	6.2000	6.2000	6.2000	6.2000	+12.727%	2	259	+16.935%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-17.910%	1	258	+31.818%
2026-05-12	6.7000	6.7000	6.7000	6.7000	-13.548%	1	258	+8.209%
2026-05-08	7.4000	7.7500	7.4000	7.7500	+7.639%	2	258	-6.452%
2026-05-07	6.5500	7.3000	6.5500	7.2000	+13.030%	21	258	+0.694%
2026-05-06	6.2000	6.3700	6.2000	6.3700	+9.828%	8	248	+13.815%
2026-05-05	5.8000	5.8000	5.8000	5.8000	+1.399%	1	240	+25.000%
2026-05-04	5.7400	5.7400	5.7200	5.7200	-1.379%	20	239	+26.748%
2026-05-01	5.8000	5.8000	5.8000	5.8000	-0.344%	4	255	+25.000%
2026-04-30	6.2700	6.2700	5.8200	5.8200	-20.600%	73	255	+24.570%
2026-04-29	7.3300	7.3300	7.3300	7.3300	-4.557%	1	305	-1.091%
2026-04-24	8.3500	8.3500	7.6800	7.6800	-14.190%	3	304	-5.599%
2026-04-22	8.9500	8.9500	8.9500	8.9500	-1.648%	2	303	-18.994%
2026-04-20	9.1000	9.1000	8.8000	9.1000	+4.000%	4	301	-20.330%
2026-04-16	8.8500	8.8500	8.7500	8.7500	+2.941%	2	300	-17.143%
2026-04-14	8.7500	8.8000	8.4500	8.5000	+6.250%	6	300	-14.706%
2026-04-13	8.0000	8.0000	8.0000	8.0000	+3.896%	1	299	-9.375%
2026-04-10	7.0500	7.7000	7.0500	7.7000	-3.750%	3	298	-5.844%
2026-04-09	7.9500	8.0000	7.9500	8.0000	-9.605%	44	297	-9.375%
2026-04-08	8.8500	8.8500	8.8500	8.8500	+9.259%	28	267	-18.079%
2026-03-31	8.1000	8.1000	8.1000	8.1000	-10.497%	1	267	-10.494%
2026-03-27	9.0500	9.0500	9.0500	9.0500	-0.440%	41	267	-19.890%
2026-03-26	9.0900	9.0900	9.0900	9.0900	+3.295%	1	308	-20.242%
2026-03-25	8.8000	8.8000	8.8000	8.8000	-3.084%	20	308	-17.614%
2026-03-24	9.0800	9.0800	9.0800	9.0800	-4.320%	1	298	-20.154%
2026-03-23	9.2600	9.4900	9.2600	9.4900	+15.732%	11	298	-23.604%
2026-03-16	8.2000	8.2000	8.2000	8.2000	-3.529%	50	288	-11.585%
2026-03-06	8.5000	8.5000	8.5000	8.5000	+9.254%	10	238	-14.706%
2026-03-03	7.7800	7.7800	7.7800	7.7800	+4.150%	50	228	-6.812%
2026-02-23	7.4700	7.4700	7.4700	7.4700	-1.711%	1	178	-2.945%
2026-02-19	7.6000	7.6000	7.6000	7.6000	-3.919%	1	177	-4.605%
2026-02-18	7.3000	8.0300	7.3000	7.9100	-2.706%	21	176	-8.344%
2026-02-17	7.6500	8.1300	7.6500	8.1300	+0.994%	10	161	-10.824%
2026-02-12	8.0500	8.0500	8.0500	8.0500	-9.551%	28	151	-9.938%
2026-02-09	8.9000	8.9000	8.9000	8.9000	+5.952%	1	143	-18.539%
2026-02-06	8.7000	8.7000	8.4000	8.4000	+2.439%	17	142	-13.690%
2026-02-05	8.8600	8.8600	8.2000	8.2000	-9.292%	22	139	-11.585%
2026-02-03	9.0400	9.0400	9.0400	9.0400	-10.936%	1	119	-19.801%
2026-01-27	10.1500	10.1500	10.1500	10.1500	-5.493%	10	118	-28.571%
2026-01-22	10.5900	10.7400	10.5900	10.7400	+3.170%	11	128	-32.495%
2026-01-20	10.4100	10.4100	10.4100	10.4100	+4.623%	90	118	-30.355%
2026-01-16	9.9500	9.9500	9.9500	9.9500	-7.183%	8	208	-27.136%
2026-01-15	10.7200	10.7200	10.7200	10.7200	-27.568%	4	208	-32.369%
2026-01-07	14.5500	14.8000	14.5500	14.8000	+1.718%	13	212	-51.014%
2026-01-06	13.8000	14.7100	13.8000	14.5500	+4.978%	15	200	-50.172%
2026-01-05	13.6900	13.9500	13.6900	13.8600	+8.791%	42	146	-47.691%
2026-01-02	12.7400	12.7400	12.7400	12.7400	+1.111%	1	146	-43.093%
2025-12-29	13.0000	13.0000	12.6000	12.6000	-2.326%	3	145	-42.460%
2025-12-22	12.9000	12.9000	12.9000	12.9000	-0.769%	18	146	-43.798%
2025-12-18	12.8000	13.0000	12.8000	13.0000	-4.059%	2	128	-44.231%
2025-11-28	13.5500	13.5500	13.5500	13.5500	-5.903%	5	126	-46.494%
2025-11-24	14.4000	14.4000	14.4000	14.4000	+1.408%	10	121	-49.653%
2025-11-14	14.2000	14.2000	14.2000	14.2000	+2.158%	10	111	-48.944%
2025-11-13	13.6000	14.0000	13.6000	13.9000	+2.963%	41	101	-47.842%
2025-11-12	13.4400	13.5000	13.4400	13.5000	-10.000%	20	61	-46.296%
2025-11-03	15.0000	15.0000	15.0000	15.0000	+3.448%	28	41	-51.667%
2025-10-31	14.5000	14.5000	14.5000	14.5000	+32.662%	4	41	-50.000%
2025-10-28	10.9300	10.9300	10.9300	10.9300	+4.394%	28	37	-33.669%
2025-10-17	10.4700	10.4700	10.4700	10.4700	+10.794%	1	9	-30.755%
2025-10-02	9.4500	9.4500	9.4500	9.4500	+2.162%	7	9	-23.280%
2025-09-30	9.2500	9.2500	9.2500	9.2500	-0.216%	1	2	-21.622%
2025-09-25	9.2700	9.2700	9.2700	9.2700	-5.505%	1	2	-21.791%
2025-09-19	9.8100	9.8100	9.8100	9.8100	-1.900%	1	2	-26.096%
2025-09-16	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-27.500%