Dark

MO20280121P60
MO Jan 21 2028 60.00 Put (MO280121P00060000)
option OPRA

EOD

Sep 10, 2026

4.60-8.730%(-0.44)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6000	4.6000	4.6000	4.6000	-8.730%	10	878	0.000%
2026-09-09	5.0400	5.0400	5.0400	5.0400	+7.234%	1	868	-8.730%
2026-09-04	4.4500	4.7000	4.4500	4.7000	+4.213%	3	868	-2.128%
2026-09-02	4.5100	4.5100	4.5100	4.5100	+4.884%	1	868	+1.996%
2026-09-01	4.4000	4.4000	4.3000	4.3000	-10.417%	4	868	+6.977%
2026-08-28	5.0300	5.0300	4.8000	4.8000	-6.433%	30	864	-4.167%
2026-08-27	5.0600	5.1300	5.0600	5.1300	+9.382%	2	864	-10.331%
2026-08-26	4.6900	4.6900	4.6900	4.6900	-7.129%	1	862	-1.919%
2026-08-25	5.0500	5.0500	5.0500	5.0500	+1.202%	44	863	-8.911%
2026-08-24	5.1900	5.1900	4.9900	4.9900	-11.993%	4	860	-7.816%
2026-08-19	5.6700	5.6700	5.6700	5.6700	-10.000%	3	858	-18.871%
2026-08-17	6.2000	6.3900	6.2000	6.3000	-0.474%	24	861	-26.984%
2026-08-12	6.3300	6.3300	6.3300	6.3300	+2.097%	1	837	-27.330%
2026-08-11	6.2000	6.2000	6.2000	6.2000	+5.085%	2	836	-25.806%
2026-08-10	5.9000	5.9000	5.8500	5.9000	+11.321%	6	834	-22.034%
2026-08-05	5.3000	5.3000	5.3000	5.3000	-8.463%	2	832	-13.208%
2026-08-04	5.7900	5.7900	5.7900	5.7900	+10.286%	1	831	-20.553%
2026-08-03	5.1100	5.2500	5.0800	5.2500	-1.869%	41	830	-12.381%
2026-07-30	4.7800	5.3500	4.7800	5.3500	+41.534%	55	799	-14.019%
2026-07-28	3.7800	3.7800	3.7800	3.7800	-8.916%	2	750	+21.693%
2026-07-24	4.1500	4.1500	4.1500	4.1500	+5.598%	1	752	+10.843%
2026-07-21	3.9300	3.9300	3.9300	3.9300	+3.421%	2	751	+17.048%
2026-07-20	3.9200	3.9200	3.8000	3.8000	-3.797%	420	751	+21.053%
2026-07-17	3.7500	3.9500	3.7500	3.9500	-14.130%	19	335	+16.456%
2026-07-15	4.6000	4.6000	4.6000	4.6000	+4.072%	15	338	0.000%
2026-07-14	4.4200	4.4200	4.4200	4.4200	+10.500%	10	338	+4.072%
2026-07-08	3.8200	4.0000	3.8200	4.0000	+2.041%	11	328	+15.000%
2026-07-07	3.8500	3.9200	3.8500	3.9200	+1.818%	2	329	+17.347%
2026-07-02	3.8500	3.8500	3.8500	3.8500	-7.895%	1	328	+19.481%
2026-07-01	4.1800	4.1800	4.1800	4.1800	+10.000%	10	328	+10.048%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-5.000%	3	323	+21.053%
2026-06-26	3.9000	4.0000	3.9000	4.0000	-14.163%	11	321	+15.000%
2026-06-22	4.6600	4.6600	4.6600	4.6600	-7.905%	2	322	-1.288%
2026-06-17	5.0600	5.0600	5.0600	5.0600	+6.751%	1	321	-9.091%
2026-06-15	4.5000	4.7400	4.5000	4.7400	+4.405%	2	321	-2.954%
2026-06-11	4.5400	4.5400	4.5400	4.5400	+2.022%	1	321	+1.322%
2026-06-10	4.4000	4.4500	4.4000	4.4500	-11.000%	4	320	+3.371%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-11.504%	1	317	-8.000%
2026-06-02	5.6500	5.6500	5.6500	5.6500	0.000%	7	316	-18.584%
2026-06-01	5.6500	5.6500	5.6500	5.6500	+8.654%	1	323	-18.584%
2026-05-29	5.1000	5.2000	4.9200	5.2000	+13.537%	22	322	-11.538%
2026-05-27	4.5300	4.5800	4.5300	4.5800	+1.778%	2	321	+0.437%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+7.399%	1	320	+2.222%
2026-05-21	4.2900	4.2900	4.1900	4.1900	-0.238%	10	319	+9.785%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-6.667%	1	319	+9.524%
2026-05-19	4.5000	4.5000	4.5000	4.5000	+5.882%	10	320	+2.222%
2026-05-15	3.7800	4.3500	3.7800	4.2500	-16.503%	72	320	+8.235%
2026-05-08	5.0600	5.0900	5.0600	5.0900	+27.569%	10	268	-9.627%
2026-05-05	4.0000	4.0000	3.9400	3.9900	-1.481%	3	266	+15.288%
2026-05-04	4.0000	4.0500	4.0000	4.0500	+2.532%	23	265	+13.580%
2026-05-01	4.2500	4.2500	3.7500	3.9500	-5.952%	14	261	+16.456%
2026-04-30	4.7000	4.7000	4.2000	4.2000	-23.218%	3	261	+9.524%
2026-04-24	5.4700	5.4700	5.4700	5.4700	-12.480%	1	262	-15.905%
2026-04-22	5.9900	6.6500	5.9100	6.2500	-0.160%	64	262	-26.400%
2026-04-15	6.3000	6.3000	6.2600	6.2600	+7.376%	18	274	-26.518%
2026-04-13	5.8500	5.8500	5.7400	5.8300	+4.107%	9	266	-21.098%
2026-04-10	5.6000	5.6000	5.6000	5.6000	+0.901%	10	266	-17.857%
2026-04-09	5.7100	5.9000	5.5500	5.5500	-12.322%	5	260	-17.117%
2026-04-08	6.5000	6.5600	6.3300	6.3300	+12.035%	79	259	-27.330%
2026-04-07	5.6500	5.6500	5.6500	5.6500	-16.544%	6	262	-18.584%
2026-03-24	6.7700	6.7700	6.7700	6.7700	-2.730%	1	262	-32.053%
2026-03-23	6.9600	6.9600	6.9600	6.9600	+16.194%	2	263	-33.908%
2026-03-05	5.9900	5.9900	5.9900	5.9900	+7.348%	1	263	-23.205%
2026-03-03	5.5800	5.5800	5.5800	5.5800	+1.455%	50	263	-17.563%
2026-02-19	5.6000	5.6000	5.5000	5.5000	+5.769%	4	263	-16.364%
2026-02-13	5.6000	5.6000	5.2000	5.2000	-13.333%	13	276	-11.538%
2026-02-06	6.0500	6.0500	6.0000	6.0000	+1.523%	2	276	-23.333%
2026-02-04	5.9500	5.9800	5.5000	5.9100	-11.791%	6	276	-22.166%
2026-02-03	6.7000	6.7000	6.7000	6.7000	-7.586%	10	277	-31.343%
2026-02-02	7.2500	7.2500	7.2500	7.2500	+1.683%	1	277	-36.552%
2026-01-30	8.9000	8.9000	7.1200	7.1300	-14.406%	21	276	-35.484%
2026-01-29	6.8500	8.3300	6.8500	8.3300	+21.252%	34	289	-44.778%
2026-01-27	6.8700	6.8700	6.8700	6.8700	-5.241%	10	256	-33.042%
2026-01-23	7.6500	7.6500	7.2500	7.2500	-7.051%	4	256	-36.552%
2026-01-22	7.9000	7.9000	7.6000	7.8000	+1.299%	38	260	-41.026%
2026-01-21	7.6500	7.8600	7.5000	7.7000	+0.917%	99	251	-40.260%
2026-01-20	7.0600	7.6300	7.0500	7.6300	+2.416%	206	233	-39.712%
2026-01-15	7.6400	7.6400	7.4500	7.4500	-1.325%	4	304	-38.255%
2026-01-14	8.0900	8.0900	7.5500	7.5500	-14.689%	3	301	-39.073%
2026-01-13	8.8500	8.8500	8.8500	8.8500	-1.667%	1	303	-48.023%
2026-01-12	9.4900	9.4900	9.0000	9.0000	-5.956%	25	302	-48.889%
2026-01-09	9.5700	9.5700	9.5700	9.5700	-6.176%	10	283	-51.933%
2026-01-08	10.2000	10.2000	10.2000	10.2000	-8.929%	25	292	-54.902%
2026-01-07	11.2000	11.2000	11.2000	11.2000	+14.286%	10	317	-58.929%
2026-01-05	9.8000	9.8000	9.8000	9.8000	+4.366%	10	303	-53.061%
2025-12-23	9.5300	9.5300	9.3800	9.3900	-4.184%	10	303	-51.012%
2025-12-22	9.6500	9.8000	9.5600	9.8000	+7.692%	23	303	-53.061%
2025-12-17	9.1000	9.1000	9.1000	9.1000	-2.045%	1	292	-49.451%
2025-12-16	9.2900	9.2900	9.2900	9.2900	-9.366%	1	291	-50.484%
2025-12-04	10.2500	10.2500	10.2500	10.2500	-6.818%	10	290	-55.122%
2025-11-24	11.0000	11.0000	11.0000	11.0000	+4.265%	10	290	-58.182%
2025-11-17	10.5500	10.5500	10.5500	10.5500	0.000%	2	280	-56.398%
2025-11-14	10.5200	10.8000	10.5200	10.5500	-0.472%	14	278	-56.398%
2025-11-13	10.6000	10.6000	10.6000	10.6000	+1.923%	10	264	-56.604%
2025-11-12	10.0000	10.4000	10.0000	10.4000	-3.882%	30	254	-55.769%
2025-11-07	10.8200	10.8200	10.8200	10.8200	+5.458%	10	224	-57.486%
2025-11-03	10.2600	10.2600	10.2600	10.2600	-6.642%	10	204	-55.166%
2025-10-31	10.9900	10.9900	10.9900	10.9900	+48.514%	50	204	-58.144%
2025-10-27	7.4000	7.4000	7.4000	7.4000	-11.271%	1	154	-37.838%
2025-10-21	8.3400	8.5000	7.9700	8.3400	+17.465%	46	154	-44.844%
2025-10-09	7.0500	7.1000	7.0500	7.1000	+5.970%	116	142	-35.211%
2025-10-08	6.7000	6.7000	6.7000	6.7000	-4.286%	1	26	-31.343%
2025-09-29	7.0000	7.0000	7.0000	7.0000	0.000%	25	25	-34.286%