Dark

MO20280121P55
MO Jan 21 2028 55.00 Put (MO280121P00055000)
option OPRA

EOD

Jul 23, 2026

3.05+14.232%(+0.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0500	3.0500	3.0500	3.0500	+14.232%	6	537	0.000%
2026-07-20	2.6700	2.6700	2.6700	2.6700	+11.250%	10	531	+14.232%
2026-07-17	2.3800	2.4000	2.3800	2.4000	-21.569%	2	541	+27.083%
2026-07-15	3.1500	3.1500	3.0600	3.0600	-1.290%	17	540	-0.327%
2026-07-14	2.8600	3.1000	2.8600	3.1000	+11.913%	7	527	-1.613%
2026-07-13	2.7700	2.7700	2.7700	2.7700	+2.593%	4	524	+10.108%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+1.124%	4	524	+12.963%
2026-07-07	2.5800	2.6700	2.5800	2.6700	+1.908%	14	520	+14.232%
2026-06-29	2.5900	2.6200	2.5900	2.6200	-8.392%	12	512	+16.412%
2026-06-24	2.8800	2.8800	2.8600	2.8600	-12.000%	13	515	+6.643%
2026-06-15	3.3800	3.3800	3.2400	3.2500	-4.971%	8	522	-6.154%
2026-06-09	3.4000	3.4200	3.4000	3.4200	-11.399%	5	520	-10.819%
2026-06-01	3.8600	3.8600	3.8600	3.8600	+22.540%	1	517	-20.984%
2026-05-26	3.1500	3.1500	3.1500	3.1500	-10.000%	9	516	-3.175%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+31.086%	3	520	-12.857%
2026-05-19	2.7300	2.7600	2.6600	2.6700	-10.101%	46	520	+14.232%
2026-05-15	2.9700	2.9700	2.9700	2.9700	-1.000%	2	491	+2.694%
2026-05-14	3.0000	3.0000	3.0000	3.0000	-7.692%	2	492	+1.667%
2026-05-13	3.2300	3.2500	3.2300	3.2500	-2.985%	4	489	-6.154%
2026-05-12	3.4000	3.4000	3.2500	3.3500	-8.219%	17	489	-8.955%
2026-05-08	3.6500	3.6500	3.6500	3.6500	+31.769%	16	489	-16.438%
2026-05-05	2.7700	2.7700	2.7700	2.7700	-1.423%	2	473	+10.108%
2026-05-04	2.7600	2.8100	2.7500	2.8100	+2.555%	4	475	+8.541%
2026-05-01	3.0000	3.0000	2.5400	2.7400	-7.744%	130	407	+11.314%
2026-04-30	3.0100	3.3100	2.8300	2.9700	-21.636%	12	407	+2.694%
2026-04-29	3.6000	3.7900	3.6000	3.7900	-4.534%	2	407	-19.525%
2026-04-27	3.9700	3.9700	3.9700	3.9700	-10.987%	1	406	-23.174%
2026-04-20	4.4600	4.4600	4.4600	4.4600	+5.189%	4	405	-31.614%
2026-04-15	4.2400	4.2400	4.2400	4.2400	-5.778%	45	405	-28.066%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+12.500%	1	405	-32.222%
2026-04-13	3.8700	4.0500	3.8600	4.0000	+5.263%	208	405	-23.750%
2026-04-10	3.9100	3.9100	3.8000	3.8000	-5.707%	6	405	-19.737%
2026-04-08	4.5100	4.5100	4.0300	4.0300	-6.279%	221	399	-24.318%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+2.625%	1	559	-29.070%
2026-04-02	4.1900	4.1900	4.1900	4.1900	-10.851%	15	574	-27.208%
2026-04-01	4.7000	4.7000	4.7000	4.7000	+4.444%	1	574	-35.106%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-6.832%	1	573	-32.222%
2026-03-23	4.8300	4.8300	4.8300	4.8300	-0.412%	1	573	-36.853%
2026-03-20	4.8500	4.8500	4.8500	4.8500	+15.476%	1	573	-37.113%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-6.459%	1	573	-27.381%
2026-03-11	4.4900	4.4900	4.4900	4.4900	+5.647%	30	573	-32.071%
2026-03-05	4.2500	4.2500	4.2500	4.2500	+20.739%	10	573	-28.235%
2026-03-03	3.5000	3.6700	3.5000	3.5200	-2.222%	4	573	-13.352%
2026-02-27	3.6000	3.6000	3.6000	3.6000	+5.882%	1	575	-15.278%
2026-02-26	3.3500	3.4000	3.3500	3.4000	-0.293%	116	575	-10.294%
2026-02-25	3.5500	3.5500	3.4000	3.4100	-3.944%	9	574	-10.557%
2026-02-24	3.5500	3.5500	3.5500	3.5500	+0.852%	1	574	-14.085%
2026-02-23	3.7000	3.7100	3.5000	3.5200	-5.630%	29	573	-13.352%
2026-02-20	3.7500	3.7800	3.7300	3.7300	-1.842%	4	566	-18.231%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-5.000%	1	566	-19.737%
2026-02-18	4.0000	4.0000	3.7500	4.0000	-4.762%	4	567	-23.750%
2026-02-17	4.2000	4.2000	4.2000	4.2000	+9.375%	1	565	-27.381%
2026-02-11	3.8000	3.8400	3.8000	3.8400	+29.730%	2	565	-20.573%
2026-02-06	4.3400	4.3400	2.9600	2.9600	-27.805%	8	566	+3.041%
2026-02-05	3.8000	4.1000	3.7500	4.1000	-1.679%	5	566	-25.610%
2026-02-04	4.0200	4.1700	4.0200	4.1700	-4.138%	10	568	-26.859%
2026-02-03	4.3500	4.3500	3.9500	4.3500	-10.309%	13	569	-29.885%
2026-02-02	4.9800	4.9900	4.8200	4.8500	-11.009%	4	568	-37.113%
2026-01-29	4.9500	5.4500	4.8100	5.4500	+28.235%	152	568	-44.037%
2026-01-28	4.2500	4.2500	4.2500	4.2500	-4.922%	1	429	-28.235%
2026-01-27	4.6500	4.6500	4.3500	4.4700	-0.887%	28	428	-31.767%
2026-01-26	4.6000	4.6000	4.5100	4.5100	-13.269%	7	428	-32.373%
2026-01-22	5.2000	5.2000	5.2000	5.2000	+1.365%	40	421	-41.346%
2026-01-21	5.4000	5.4000	5.1300	5.1300	+1.584%	245	381	-40.546%
2026-01-16	5.0000	5.0500	5.0000	5.0500	-2.885%	4	188	-39.604%
2026-01-15	5.2000	5.2000	5.2000	5.2000	-10.345%	2	188	-41.346%
2026-01-13	5.8000	5.8000	5.8000	5.8000	-7.643%	1	186	-47.414%
2026-01-12	6.4000	6.4000	6.2700	6.2800	-5.847%	64	187	-51.433%
2026-01-09	6.6700	6.6700	6.6700	6.6700	-8.000%	20	153	-54.273%
2026-01-08	7.2500	7.2500	7.2500	7.2500	-8.228%	1	173	-57.931%
2026-01-07	7.6700	7.9000	7.6700	7.9000	+3.675%	2	172	-61.392%
2026-01-06	7.8500	7.8500	7.6200	7.6200	+15.455%	2	170	-59.974%
2026-01-05	7.3000	7.3000	6.6000	6.6000	+3.125%	3	166	-53.788%
2025-12-30	6.4000	6.4000	6.4000	6.4000	-5.185%	10	166	-52.344%
2025-12-29	6.7500	6.7500	6.7500	6.7500	+2.740%	2	156	-54.815%
2025-12-26	6.5700	6.5700	6.5700	6.5700	-0.455%	1	158	-53.577%
2025-12-23	6.3300	6.7500	6.3300	6.6000	-5.714%	14	157	-53.788%
2025-12-19	7.0000	7.0000	7.0000	7.0000	+2.190%	1	148	-56.429%
2025-12-18	6.8500	6.8500	6.8500	6.8500	+5.710%	2	147	-55.474%
2025-12-17	6.4800	6.4800	6.4800	6.4800	-10.621%	1	145	-52.932%
2025-12-09	7.2500	7.2500	7.2500	7.2500	-4.227%	1	144	-57.931%
2025-12-08	7.5000	7.5700	7.5000	7.5700	+3.699%	11	143	-59.709%
2025-12-02	7.2000	7.3000	7.2000	7.3000	-7.595%	2	133	-58.219%
2025-11-14	7.9500	7.9500	7.9000	7.9000	+1.282%	2	133	-61.392%
2025-11-11	7.8000	7.8000	7.8000	7.8000	-5.455%	50	83	-60.897%
2025-11-10	8.2500	8.2500	8.2500	8.2500	+0.487%	1	83	-63.030%
2025-11-07	8.2100	8.2100	8.2100	8.2100	-3.298%	2	82	-62.850%
2025-11-04	8.6000	8.6000	8.4900	8.4900	-0.118%	2	84	-64.075%
2025-11-03	8.5000	9.0800	8.5000	8.5000	+3.406%	26	58	-64.118%
2025-10-31	8.2200	8.2200	8.2200	8.2200	-0.605%	51	58	-62.895%
2025-10-30	8.0000	8.2700	8.0000	8.2700	+57.524%	4	107	-63.120%
2025-10-24	5.2500	5.2500	5.2500	5.2500	-4.545%	1	103	-41.905%
2025-10-21	5.5000	5.5000	5.5000	5.5000	-8.333%	2	102	-44.545%
2025-10-16	6.0000	6.0000	6.0000	6.0000	+7.143%	2	100	-49.167%
2025-10-13	5.2500	5.6000	5.2500	5.6000	+12.000%	26	102	-45.536%
2025-10-07	5.0000	5.0000	5.0000	5.0000	-0.794%	10	86	-39.000%
2025-10-02	5.0500	5.0500	5.0400	5.0400	+1.818%	60	76	-39.484%
2025-09-30	4.9500	4.9500	4.9500	4.9500	-10.000%	1	16	-38.384%
2025-09-22	5.5000	5.5000	5.5000	5.5000	+2.804%	2	15	-44.545%
2025-09-19	5.3500	5.3500	5.3500	5.3500	+0.943%	1	13	-42.991%
2025-09-18	5.3000	5.3000	5.3000	5.3000	+4.950%	2	12	-42.453%
2025-09-17	5.0500	5.0500	5.0500	5.0500	-3.992%	1	10	-39.604%
2025-09-15	5.2400	5.3000	5.2400	5.2600	0.000%	9	9	-42.015%