Dark

MO20280121C95
MO Jan 21 2028 95.00 Call (MO280121C00095000)
option OPRA

Inactive

Sep 1, 2026

1.34+22.936%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.3400	1.3400	1.3400	1.3400	+22.936%	10	2,516	0.000%
2026-08-20	1.0900	1.0900	1.0900	1.0900	+21.111%	2	2,509	+22.936%
2026-08-19	0.9300	0.9300	0.9000	0.9000	-6.250%	175	2,509	+48.889%
2026-08-18	0.9600	0.9600	0.9600	0.9600	+15.663%	10	2,680	+39.583%
2026-08-17	0.8300	0.8300	0.8300	0.8300	-7.778%	6	2,670	+61.446%
2026-08-12	0.9500	0.9500	0.9000	0.9000	-25.620%	7	2,664	+48.889%
2026-08-10	1.1300	1.2100	1.1300	1.2100	-3.200%	2	2,657	+10.744%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-16.667%	2	2,656	+7.200%
2026-08-06	1.5000	1.5000	1.5000	1.5000	+4.167%	2	2,654	-10.667%
2026-08-05	1.5100	1.5100	1.3800	1.4400	+6.667%	15	2,656	-6.944%
2026-08-04	1.3500	1.3500	1.3500	1.3500	-8.784%	1	2,657	-0.741%
2026-08-03	1.4800	1.4800	1.4800	1.4800	+2.069%	2	2,657	-9.459%
2026-07-31	1.3000	1.4500	1.3000	1.4500	-12.651%	250	2,655	-7.586%
2026-07-30	1.8000	2.1000	1.5000	1.6600	-44.667%	10	2,446	-19.277%
2026-07-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	2,441	-55.333%
2026-07-28	2.7900	3.4000	2.7900	3.0000	+9.890%	84	2,442	-55.333%
2026-07-20	2.6700	2.8100	2.6700	2.7300	+10.976%	437	2,445	-50.916%
2026-07-17	2.5500	2.8100	2.4600	2.4600	+10.314%	57	2,234	-45.528%
2026-07-16	2.0700	2.2300	2.0700	2.2300	+6.190%	2	2,263	-39.910%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-2.326%	2	2,263	-36.190%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-2.273%	5	2,261	-37.674%
2026-07-08	2.2000	2.2000	2.2000	2.2000	+9.453%	3	2,256	-39.091%
2026-07-07	2.3000	2.4100	2.0100	2.0100	+4.687%	13	2,256	-33.333%
2026-07-06	1.9200	1.9200	1.9200	1.9200	-16.522%	1	2,256	-30.208%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-11.538%	2	2,256	-41.739%
2026-06-29	2.4700	2.6000	2.4600	2.6000	+8.787%	14	2,258	-48.462%
2026-06-26	2.5000	2.5000	2.2200	2.3900	-0.417%	534	2,267	-43.933%
2026-06-25	2.2000	2.4000	2.2000	2.4000	+14.833%	22	1,763	-44.167%
2026-06-24	2.0500	2.0900	2.0500	2.0900	+4.500%	10	1,780	-35.885%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-9.091%	9	1,790	-33.000%
2026-06-11	2.2000	2.2000	2.2000	2.2000	-2.222%	10	1,799	-39.091%
2026-06-10	2.2500	2.4000	2.2500	2.2500	+2.273%	33	1,809	-40.444%
2026-06-05	2.0500	2.2000	1.7500	2.2000	+24.294%	11	1,835	-39.091%
2026-06-03	1.7700	1.7700	1.7700	1.7700	+28.261%	1	1,842	-24.294%
2026-06-01	1.4300	1.4300	1.3800	1.3800	-3.497%	2	1,843	-2.899%
2026-05-29	1.6200	1.6200	1.4300	1.4300	-26.667%	6	1,843	-6.294%
2026-05-28	1.9500	1.9500	1.9500	1.9500	-2.500%	4	1,843	-31.282%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+1.010%	3	1,843	-33.000%
2026-05-26	1.9900	2.0400	1.9800	1.9800	-12.775%	24	1,846	-32.323%
2026-05-21	2.3000	2.3000	2.2700	2.2700	+3.182%	113	1,843	-40.969%
2026-05-20	2.1500	2.2000	2.1500	2.2000	-4.348%	12	1,843	-39.091%
2026-05-19	2.2000	2.3000	2.2000	2.3000	+15.000%	16	1,779	-41.739%
2026-05-18	2.0000	2.0500	2.0000	2.0000	-4.762%	11	1,779	-33.000%
2026-05-15	1.9500	2.1000	1.8000	2.1000	+61.538%	77	1,779	-36.190%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-16.129%	1	1,853	+3.077%
2026-05-06	1.5500	1.6000	1.5500	1.5500	-11.932%	7	1,852	-13.548%
2026-05-05	1.7600	1.7600	1.7600	1.7600	-7.368%	2	1,852	-23.864%
2026-05-04	1.8700	1.9000	1.8700	1.9000	-5.000%	3	1,853	-29.474%
2026-05-01	1.9500	2.0000	1.9200	2.0000	+5.263%	9	1,859	-33.000%
2026-04-30	1.8700	2.0000	1.5600	1.9000	+111.111%	64	1,859	-29.474%
2026-04-28	1.0000	1.0000	0.9000	0.9000	+12.500%	5	1,879	+48.889%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-1.235%	6	1,874	+67.500%
2026-04-23	0.8100	0.8100	0.8100	0.8100	+15.714%	4	1,868	+65.432%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+27.273%	6	1,872	+91.429%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-11.290%	10	1,872	+143.636%
2026-04-16	0.5600	0.6700	0.5600	0.6200	+10.714%	18	1,862	+116.129%
2026-04-15	0.5600	0.5600	0.5600	0.5600	-25.333%	10	1,852	+139.286%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-11.765%	2	1,842	+78.667%
2026-04-13	0.8900	0.9200	0.8000	0.8500	+1.190%	568	1,840	+57.647%
2026-04-10	0.8400	0.8400	0.8400	0.8400	-11.579%	4	1,317	+59.524%
2026-04-09	0.8000	0.9500	0.8000	0.9500	+18.750%	145	1,326	+41.053%
2026-03-31	0.9000	0.9000	0.8000	0.8000	-11.111%	20	1,349	+67.500%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,329	+48.889%
2026-03-27	0.8000	0.8000	0.8000	0.8000	+14.286%	55	1,330	+67.500%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-1.408%	1	1,275	+91.429%
2026-03-25	0.7100	0.7100	0.7100	0.7100	+9.231%	5	1,276	+88.732%
2026-03-23	0.6500	0.6500	0.6500	0.6500	-2.985%	1	1,271	+106.154%
2026-03-20	0.7800	0.7800	0.6700	0.6700	-25.556%	7	1,270	+100.000%
2026-03-19	0.9000	0.9000	0.9000	0.9000	+1.124%	2	1,265	+48.889%
2026-03-17	0.8900	0.8900	0.8900	0.8900	-31.538%	2	1,263	+50.562%
2026-03-13	0.9000	1.3000	0.9000	1.3000	+49.425%	3	1,263	+3.077%
2026-03-12	0.8700	0.8700	0.8700	0.8700	+8.750%	10	1,264	+54.023%
2026-03-06	0.8200	0.8200	0.8000	0.8000	-18.367%	8	1,274	+67.500%
2026-03-05	0.8200	0.9800	0.8200	0.9800	-6.667%	3	1,270	+36.735%
2026-03-04	1.0500	1.0500	1.0500	1.0500	-6.250%	11	1,267	+27.619%
2026-03-03	0.9000	1.1200	0.9000	1.1200	+17.895%	7	1,256	+19.643%
2026-03-02	1.0500	1.0500	0.9500	0.9500	-13.636%	153	1,263	+41.053%
2026-02-27	1.1300	1.1300	1.1000	1.1000	0.000%	4	1,390	+21.818%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-2.655%	2	1,388	+21.818%
2026-02-23	0.9400	1.1300	0.9400	1.1300	+41.250%	12	1,390	+18.584%
2026-02-20	0.8300	0.8700	0.8000	0.8000	-5.882%	9	1,399	+67.500%
2026-02-19	0.8200	0.8500	0.8000	0.8500	+6.250%	13	1,390	+57.647%
2026-02-18	0.7200	0.8000	0.7200	0.8000	+23.077%	3	1,377	+67.500%
2026-02-17	0.5500	0.6500	0.5500	0.6500	-13.333%	12	1,376	+106.154%
2026-02-13	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,383	+78.667%
2026-02-12	0.7300	0.7500	0.7300	0.7500	+11.940%	6	1,383	+78.667%
2026-02-11	0.4000	0.7000	0.4000	0.6700	+34.000%	19	1,385	+100.000%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-16.667%	10	1,380	+168.000%
2026-02-09	0.5000	0.6000	0.5000	0.6000	+9.091%	3	1,370	+123.333%
2026-02-06	0.6000	0.6000	0.5500	0.5500	0.000%	52	1,367	+143.636%
2026-02-05	0.4500	0.6000	0.4500	0.5500	+10.000%	602	1,315	+143.636%
2026-02-04	0.5000	0.5000	0.5000	0.5000	+56.250%	150	714	+168.000%
2026-01-30	0.3500	0.3500	0.3200	0.3200	-20.000%	3	730	+318.750%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-20.000%	24	728	+235.000%
2026-01-26	0.5000	0.5000	0.5000	0.5000	+72.414%	3	704	+168.000%
2026-01-22	0.3900	0.3900	0.2900	0.2900	-17.143%	69	701	+362.069%
2026-01-21	0.3800	0.4100	0.3500	0.3500	0.000%	135	649	+282.857%
2026-01-20	0.7300	0.7300	0.3500	0.3500	+16.667%	12	648	+282.857%
2026-01-09	0.3000	0.3000	0.3000	0.3000	+42.857%	5	640	+346.667%
2026-01-07	0.2100	0.2100	0.2100	0.2100	-4.545%	12	635	+538.095%
2026-01-06	0.2200	0.3500	0.2200	0.2200	-4.348%	13	623	+509.091%
2026-01-05	0.2500	0.3400	0.2200	0.2300	-4.167%	16	607	+482.609%
2025-12-30	0.2600	0.2600	0.2400	0.2400	-11.111%	18	607	+458.333%
2025-12-29	0.3000	0.3000	0.2500	0.2700	-15.625%	41	625	+396.296%
2025-12-24	0.3500	0.3500	0.3200	0.3200	-11.111%	6	578	+318.750%
2025-12-22	0.3600	0.3600	0.3600	0.3600	0.000%	1	577	+272.222%
2025-12-19	0.3100	0.3600	0.3100	0.3600	+20.000%	2	577	+272.222%
2025-12-18	0.3500	0.3500	0.3000	0.3000	-14.286%	6	576	+346.667%
2025-12-17	0.3500	0.3500	0.3500	0.3500	-12.500%	10	570	+282.857%
2025-12-16	0.4000	0.4000	0.4000	0.4000	+11.111%	8	560	+235.000%
2025-12-12	0.3700	0.3700	0.3600	0.3600	-10.000%	2	552	+272.222%
2025-12-11	0.4000	0.4000	0.4000	0.4000	0.000%	2	550	+235.000%
2025-12-10	0.4000	0.4000	0.4000	0.4000	-20.000%	1	548	+235.000%
2025-12-09	0.5000	0.5000	0.5000	0.5000	+2.041%	2	547	+168.000%
2025-12-05	0.4900	0.4900	0.4900	0.4900	+36.111%	1	545	+173.469%
2025-12-02	0.3600	0.3600	0.3600	0.3600	-12.195%	4	544	+272.222%
2025-11-28	0.4500	0.4500	0.4000	0.4100	-18.000%	52	540	+226.829%
2025-11-26	0.4500	0.5000	0.4500	0.5000	+11.111%	3	485	+168.000%
2025-11-25	0.4100	0.4500	0.4000	0.4500	-10.000%	19	485	+197.778%
2025-11-20	0.5000	0.5000	0.5000	0.5000	-33.333%	1	479	+168.000%
2025-11-14	0.7500	0.7500	0.7500	0.7500	+70.455%	4	478	+78.667%
2025-11-13	0.5000	0.5000	0.4400	0.4400	-12.000%	4	474	+204.545%
2025-11-10	0.4800	0.5000	0.4400	0.5000	+13.636%	18	470	+168.000%
2025-11-06	0.4500	0.4500	0.4400	0.4400	+10.000%	5	454	+204.545%
2025-11-04	0.6500	0.6500	0.4000	0.4000	-14.894%	3	449	+235.000%
2025-11-03	0.4700	0.4700	0.4700	0.4700	0.000%	1	445	+185.106%
2025-10-31	0.4800	0.5300	0.4500	0.4700	-14.545%	64	445	+185.106%
2025-10-30	0.5000	0.7800	0.4000	0.5500	-15.385%	99	381	+143.636%
2025-10-29	0.7000	0.7500	0.6500	0.6500	-13.333%	41	286	+106.154%
2025-10-28	0.7500	0.7500	0.7500	0.7500	+7.143%	20	245	+78.667%
2025-10-27	0.7000	0.7000	0.7000	0.7000	-11.392%	1	225	+91.429%
2025-10-24	0.8300	0.8300	0.7900	0.7900	-4.819%	11	225	+69.620%
2025-10-23	0.7900	0.8300	0.7900	0.8300	+10.667%	10	214	+61.446%
2025-10-21	0.8000	0.8800	0.7500	0.7500	-7.407%	25	214	+78.667%
2025-10-20	0.8000	0.8300	0.8000	0.8100	-10.000%	22	191	+65.432%
2025-10-17	0.8600	0.9000	0.8600	0.9000	+4.651%	24	193	+48.889%
2025-10-16	0.8500	0.8700	0.8500	0.8600	-7.527%	30	169	+55.814%
2025-10-15	0.9300	0.9300	0.9300	0.9300	0.000%	1	149	+44.086%
2025-10-14	0.9500	0.9500	0.9300	0.9300	+9.412%	8	148	+44.086%
2025-10-13	0.9500	0.9500	0.8500	0.8500	-3.409%	17	140	+57.647%
2025-10-09	0.8800	0.8800	0.8800	0.8800	-2.222%	1	123	+52.273%
2025-10-08	0.9000	0.9500	0.8600	0.9000	+15.385%	8	122	+48.889%
2025-10-06	0.8500	0.8500	0.7800	0.7800	-21.212%	45	114	+71.795%
2025-10-03	0.9900	0.9900	0.9900	0.9900	+7.609%	3	109	+35.354%
2025-10-01	0.9200	0.9200	0.9200	0.9200	+2.222%	1	106	+45.652%
2025-09-26	0.9000	0.9200	0.8500	0.9000	+12.500%	54	105	+48.889%
2025-09-24	1.0200	1.0200	0.8000	0.8000	-2.439%	2	75	+67.500%
2025-09-23	0.8000	0.8200	0.8000	0.8200	+5.128%	40	73	+63.415%
2025-09-19	0.7800	0.7800	0.7800	0.7800	-1.266%	5	33	+71.795%
2025-09-17	0.7900	0.7900	0.7900	0.7900	-34.167%	4	28	+69.620%
2025-09-16	1.2000	1.2000	1.2000	1.2000	+71.429%	20	24	+11.667%
2025-09-15	0.8000	0.8000	0.7000	0.7000	0.000%	4	4	+91.429%