Dark

MO20280121C95
MO Jan 21 2028 95.00 Call (MO280121C00095000)
option OPRA

EOD

Jul 20, 2026

2.73+10.976%(+0.27)437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.6700	2.8100	2.6700	2.7300	+10.976%	437	2,445	0.000%
2026-07-17	2.5500	2.8100	2.4600	2.4600	+10.314%	57	2,234	+10.976%
2026-07-16	2.0700	2.2300	2.0700	2.2300	+6.190%	2	2,263	+22.422%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-2.326%	2	2,263	+30.000%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-2.273%	5	2,261	+26.977%
2026-07-08	2.2000	2.2000	2.2000	2.2000	+9.453%	3	2,256	+24.091%
2026-07-07	2.3000	2.4100	2.0100	2.0100	+4.687%	13	2,256	+35.821%
2026-07-06	1.9200	1.9200	1.9200	1.9200	-16.522%	1	2,256	+42.188%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-11.538%	2	2,256	+18.696%
2026-06-29	2.4700	2.6000	2.4600	2.6000	+8.787%	14	2,258	+5.000%
2026-06-26	2.5000	2.5000	2.2200	2.3900	-0.417%	534	2,267	+14.226%
2026-06-25	2.2000	2.4000	2.2000	2.4000	+14.833%	22	1,763	+13.750%
2026-06-24	2.0500	2.0900	2.0500	2.0900	+4.500%	10	1,780	+30.622%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-9.091%	9	1,790	+36.500%
2026-06-11	2.2000	2.2000	2.2000	2.2000	-2.222%	10	1,799	+24.091%
2026-06-10	2.2500	2.4000	2.2500	2.2500	+2.273%	33	1,809	+21.333%
2026-06-05	2.0500	2.2000	1.7500	2.2000	+24.294%	11	1,835	+24.091%
2026-06-03	1.7700	1.7700	1.7700	1.7700	+28.261%	1	1,842	+54.237%
2026-06-01	1.4300	1.4300	1.3800	1.3800	-3.497%	2	1,843	+97.826%
2026-05-29	1.6200	1.6200	1.4300	1.4300	-26.667%	6	1,843	+90.909%
2026-05-28	1.9500	1.9500	1.9500	1.9500	-2.500%	4	1,843	+40.000%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+1.010%	3	1,843	+36.500%
2026-05-26	1.9900	2.0400	1.9800	1.9800	-12.775%	24	1,846	+37.879%
2026-05-21	2.3000	2.3000	2.2700	2.2700	+3.182%	113	1,843	+20.264%
2026-05-20	2.1500	2.2000	2.1500	2.2000	-4.348%	12	1,843	+24.091%
2026-05-19	2.2000	2.3000	2.2000	2.3000	+15.000%	16	1,779	+18.696%
2026-05-18	2.0000	2.0500	2.0000	2.0000	-4.762%	11	1,779	+36.500%
2026-05-15	1.9500	2.1000	1.8000	2.1000	+61.538%	77	1,779	+30.000%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-16.129%	1	1,853	+110.000%
2026-05-06	1.5500	1.6000	1.5500	1.5500	-11.932%	7	1,852	+76.129%
2026-05-05	1.7600	1.7600	1.7600	1.7600	-7.368%	2	1,852	+55.114%
2026-05-04	1.8700	1.9000	1.8700	1.9000	-5.000%	3	1,853	+43.684%
2026-05-01	1.9500	2.0000	1.9200	2.0000	+5.263%	9	1,859	+36.500%
2026-04-30	1.8700	2.0000	1.5600	1.9000	+111.111%	64	1,859	+43.684%
2026-04-28	1.0000	1.0000	0.9000	0.9000	+12.500%	5	1,879	+203.333%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-1.235%	6	1,874	+241.250%
2026-04-23	0.8100	0.8100	0.8100	0.8100	+15.714%	4	1,868	+237.037%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+27.273%	6	1,872	+290.000%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-11.290%	10	1,872	+396.364%
2026-04-16	0.5600	0.6700	0.5600	0.6200	+10.714%	18	1,862	+340.323%
2026-04-15	0.5600	0.5600	0.5600	0.5600	-25.333%	10	1,852	+387.500%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-11.765%	2	1,842	+264.000%
2026-04-13	0.8900	0.9200	0.8000	0.8500	+1.190%	568	1,840	+221.176%
2026-04-10	0.8400	0.8400	0.8400	0.8400	-11.579%	4	1,317	+225.000%
2026-04-09	0.8000	0.9500	0.8000	0.9500	+18.750%	145	1,326	+187.368%
2026-03-31	0.9000	0.9000	0.8000	0.8000	-11.111%	20	1,349	+241.250%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,329	+203.333%
2026-03-27	0.8000	0.8000	0.8000	0.8000	+14.286%	55	1,330	+241.250%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-1.408%	1	1,275	+290.000%
2026-03-25	0.7100	0.7100	0.7100	0.7100	+9.231%	5	1,276	+284.507%
2026-03-23	0.6500	0.6500	0.6500	0.6500	-2.985%	1	1,271	+320.000%
2026-03-20	0.7800	0.7800	0.6700	0.6700	-25.556%	7	1,270	+307.463%
2026-03-19	0.9000	0.9000	0.9000	0.9000	+1.124%	2	1,265	+203.333%
2026-03-17	0.8900	0.8900	0.8900	0.8900	-31.538%	2	1,263	+206.742%
2026-03-13	0.9000	1.3000	0.9000	1.3000	+49.425%	3	1,263	+110.000%
2026-03-12	0.8700	0.8700	0.8700	0.8700	+8.750%	10	1,264	+213.793%
2026-03-06	0.8200	0.8200	0.8000	0.8000	-18.367%	8	1,274	+241.250%
2026-03-05	0.8200	0.9800	0.8200	0.9800	-6.667%	3	1,270	+178.571%
2026-03-04	1.0500	1.0500	1.0500	1.0500	-6.250%	11	1,267	+160.000%
2026-03-03	0.9000	1.1200	0.9000	1.1200	+17.895%	7	1,256	+143.750%
2026-03-02	1.0500	1.0500	0.9500	0.9500	-13.636%	153	1,263	+187.368%
2026-02-27	1.1300	1.1300	1.1000	1.1000	0.000%	4	1,390	+148.182%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-2.655%	2	1,388	+148.182%
2026-02-23	0.9400	1.1300	0.9400	1.1300	+41.250%	12	1,390	+141.593%
2026-02-20	0.8300	0.8700	0.8000	0.8000	-5.882%	9	1,399	+241.250%
2026-02-19	0.8200	0.8500	0.8000	0.8500	+6.250%	13	1,390	+221.176%
2026-02-18	0.7200	0.8000	0.7200	0.8000	+23.077%	3	1,377	+241.250%
2026-02-17	0.5500	0.6500	0.5500	0.6500	-13.333%	12	1,376	+320.000%
2026-02-13	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,383	+264.000%
2026-02-12	0.7300	0.7500	0.7300	0.7500	+11.940%	6	1,383	+264.000%
2026-02-11	0.4000	0.7000	0.4000	0.6700	+34.000%	19	1,385	+307.463%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-16.667%	10	1,380	+446.000%
2026-02-09	0.5000	0.6000	0.5000	0.6000	+9.091%	3	1,370	+355.000%
2026-02-06	0.6000	0.6000	0.5500	0.5500	0.000%	52	1,367	+396.364%
2026-02-05	0.4500	0.6000	0.4500	0.5500	+10.000%	602	1,315	+396.364%
2026-02-04	0.5000	0.5000	0.5000	0.5000	+56.250%	150	714	+446.000%
2026-01-30	0.3500	0.3500	0.3200	0.3200	-20.000%	3	730	+753.125%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-20.000%	24	728	+582.500%
2026-01-26	0.5000	0.5000	0.5000	0.5000	+72.414%	3	704	+446.000%
2026-01-22	0.3900	0.3900	0.2900	0.2900	-17.143%	69	701	+841.379%
2026-01-21	0.3800	0.4100	0.3500	0.3500	0.000%	135	649	+680.000%
2026-01-20	0.7300	0.7300	0.3500	0.3500	+16.667%	12	648	+680.000%
2026-01-09	0.3000	0.3000	0.3000	0.3000	+42.857%	5	640	+810.000%
2026-01-07	0.2100	0.2100	0.2100	0.2100	-4.545%	12	635	+1,200.000%
2026-01-06	0.2200	0.3500	0.2200	0.2200	-4.348%	13	623	+1,140.909%
2026-01-05	0.2500	0.3400	0.2200	0.2300	-4.167%	16	607	+1,086.957%
2025-12-30	0.2600	0.2600	0.2400	0.2400	-11.111%	18	607	+1,037.500%
2025-12-29	0.3000	0.3000	0.2500	0.2700	-15.625%	41	625	+911.111%
2025-12-24	0.3500	0.3500	0.3200	0.3200	-11.111%	6	578	+753.125%
2025-12-22	0.3600	0.3600	0.3600	0.3600	0.000%	1	577	+658.333%
2025-12-19	0.3100	0.3600	0.3100	0.3600	+20.000%	2	577	+658.333%
2025-12-18	0.3500	0.3500	0.3000	0.3000	-14.286%	6	576	+810.000%
2025-12-17	0.3500	0.3500	0.3500	0.3500	-12.500%	10	570	+680.000%
2025-12-16	0.4000	0.4000	0.4000	0.4000	+11.111%	8	560	+582.500%
2025-12-12	0.3700	0.3700	0.3600	0.3600	-10.000%	2	552	+658.333%
2025-12-11	0.4000	0.4000	0.4000	0.4000	0.000%	2	550	+582.500%
2025-12-10	0.4000	0.4000	0.4000	0.4000	-20.000%	1	548	+582.500%
2025-12-09	0.5000	0.5000	0.5000	0.5000	+2.041%	2	547	+446.000%
2025-12-05	0.4900	0.4900	0.4900	0.4900	+36.111%	1	545	+457.143%
2025-12-02	0.3600	0.3600	0.3600	0.3600	-12.195%	4	544	+658.333%
2025-11-28	0.4500	0.4500	0.4000	0.4100	-18.000%	52	540	+565.854%
2025-11-26	0.4500	0.5000	0.4500	0.5000	+11.111%	3	485	+446.000%
2025-11-25	0.4100	0.4500	0.4000	0.4500	-10.000%	19	485	+506.667%
2025-11-20	0.5000	0.5000	0.5000	0.5000	-33.333%	1	479	+446.000%
2025-11-14	0.7500	0.7500	0.7500	0.7500	+70.455%	4	478	+264.000%
2025-11-13	0.5000	0.5000	0.4400	0.4400	-12.000%	4	474	+520.455%
2025-11-10	0.4800	0.5000	0.4400	0.5000	+13.636%	18	470	+446.000%
2025-11-06	0.4500	0.4500	0.4400	0.4400	+10.000%	5	454	+520.455%
2025-11-04	0.6500	0.6500	0.4000	0.4000	-14.894%	3	449	+582.500%
2025-11-03	0.4700	0.4700	0.4700	0.4700	0.000%	1	445	+480.851%
2025-10-31	0.4800	0.5300	0.4500	0.4700	-14.545%	64	445	+480.851%
2025-10-30	0.5000	0.7800	0.4000	0.5500	-15.385%	99	381	+396.364%
2025-10-29	0.7000	0.7500	0.6500	0.6500	-13.333%	41	286	+320.000%
2025-10-28	0.7500	0.7500	0.7500	0.7500	+7.143%	20	245	+264.000%
2025-10-27	0.7000	0.7000	0.7000	0.7000	-11.392%	1	225	+290.000%
2025-10-24	0.8300	0.8300	0.7900	0.7900	-4.819%	11	225	+245.570%
2025-10-23	0.7900	0.8300	0.7900	0.8300	+10.667%	10	214	+228.916%
2025-10-21	0.8000	0.8800	0.7500	0.7500	-7.407%	25	214	+264.000%
2025-10-20	0.8000	0.8300	0.8000	0.8100	-10.000%	22	191	+237.037%
2025-10-17	0.8600	0.9000	0.8600	0.9000	+4.651%	24	193	+203.333%
2025-10-16	0.8500	0.8700	0.8500	0.8600	-7.527%	30	169	+217.442%
2025-10-15	0.9300	0.9300	0.9300	0.9300	0.000%	1	149	+193.548%
2025-10-14	0.9500	0.9500	0.9300	0.9300	+9.412%	8	148	+193.548%
2025-10-13	0.9500	0.9500	0.8500	0.8500	-3.409%	17	140	+221.176%
2025-10-09	0.8800	0.8800	0.8800	0.8800	-2.222%	1	123	+210.227%
2025-10-08	0.9000	0.9500	0.8600	0.9000	+15.385%	8	122	+203.333%
2025-10-06	0.8500	0.8500	0.7800	0.7800	-21.212%	45	114	+250.000%
2025-10-03	0.9900	0.9900	0.9900	0.9900	+7.609%	3	109	+175.758%
2025-10-01	0.9200	0.9200	0.9200	0.9200	+2.222%	1	106	+196.739%
2025-09-26	0.9000	0.9200	0.8500	0.9000	+12.500%	54	105	+203.333%
2025-09-24	1.0200	1.0200	0.8000	0.8000	-2.439%	2	75	+241.250%
2025-09-23	0.8000	0.8200	0.8000	0.8200	+5.128%	40	73	+232.927%
2025-09-19	0.7800	0.7800	0.7800	0.7800	-1.266%	5	33	+250.000%
2025-09-17	0.7900	0.7900	0.7900	0.7900	-34.167%	4	28	+245.570%
2025-09-16	1.2000	1.2000	1.2000	1.2000	+71.429%	20	24	+127.500%
2025-09-15	0.8000	0.8000	0.7000	0.7000	0.000%	4	4	+290.000%