Dark

MO20280121C75
MO Jan 21 2028 75.00 Call (MO280121C00075000)
option OPRA

EOD

Jul 22, 2026

7.70+1.717%(+0.13)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.7000	7.7000	7.7000	7.7000	+1.717%	6	870	0.000%
2026-07-21	7.6400	7.6400	7.5700	7.5700	-7.117%	11	870	+1.717%
2026-07-20	8.4500	8.4500	8.0000	8.1500	+3.165%	76	879	-5.521%
2026-07-17	7.6900	8.1000	7.6900	7.9000	+35.972%	267	949	-2.532%
2026-07-15	5.8100	5.8100	5.8100	5.8100	+4.685%	5	870	+32.530%
2026-07-14	6.7800	6.8000	5.5500	5.5500	-17.164%	31	865	+38.739%
2026-07-13	6.7000	6.7000	6.7000	6.7000	+11.481%	2	836	+14.925%
2026-07-10	6.4500	6.4500	6.0100	6.0100	-19.220%	2	834	+28.120%
2026-07-08	7.4400	7.4400	7.4400	7.4400	+5.532%	10	834	+3.495%
2026-07-07	7.1000	7.1000	7.0500	7.0500	+2.920%	4	839	+9.220%
2026-07-02	6.8500	6.8500	6.8500	6.8500	+5.873%	1	838	+12.409%
2026-07-01	6.4700	6.4700	6.4700	6.4700	-9.889%	10	838	+19.011%
2026-06-30	7.1800	7.1800	7.1800	7.1800	-4.139%	2	828	+7.242%
2026-06-29	7.4900	7.4900	7.4900	7.4900	-5.190%	1	827	+2.804%
2026-06-25	7.1000	7.9000	7.1000	7.9000	+21.914%	9	827	-2.532%
2026-06-24	6.3200	6.4800	6.3100	6.4800	-3.284%	7	828	+18.827%
2026-06-23	6.2000	6.7000	6.2000	6.7000	+20.504%	2	828	+14.925%
2026-06-22	5.5500	5.5600	5.5500	5.5600	+2.963%	2	826	+38.489%
2026-06-18	5.1000	5.4000	5.1000	5.4000	-0.552%	111	833	+42.593%
2026-06-17	5.3800	5.5200	4.4000	5.4300	-3.894%	20	833	+41.805%
2026-06-15	6.1500	6.2000	5.4000	5.6500	-3.419%	65	833	+36.283%
2026-06-12	6.2700	6.2700	5.8500	5.8500	-16.548%	19	772	+31.624%
2026-06-11	6.9200	7.0100	6.9200	7.0100	-1.545%	9	756	+9.843%
2026-06-10	7.2500	7.2500	7.1100	7.1200	+14.839%	6	757	+8.146%
2026-06-09	6.3600	6.3600	5.7500	6.2000	-5.632%	12	757	+24.194%
2026-06-05	6.6900	6.6900	6.5700	6.5700	+14.261%	10	747	+17.199%
2026-06-03	5.7500	5.7500	5.7500	5.7500	+19.048%	1	742	+33.913%
2026-06-01	4.9000	4.9000	4.8000	4.8300	-5.664%	6	741	+59.420%
2026-05-29	5.8000	5.8000	5.1200	5.1200	-22.424%	21	738	+50.391%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-2.367%	1	729	+16.667%
2026-05-27	6.7600	6.7600	6.7600	6.7600	+4.000%	1	729	+13.905%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-7.143%	10	728	+18.462%
2026-05-22	7.3300	7.4100	7.0000	7.0000	-2.913%	42	728	+10.000%
2026-05-21	7.2200	7.2200	7.1400	7.2100	+2.270%	18	729	+6.796%
2026-05-20	6.7900	7.3500	6.7900	7.0500	0.000%	18	729	+9.220%
2026-05-19	7.4000	7.4000	7.0500	7.0500	+6.818%	3	718	+9.220%
2026-05-15	6.5000	6.6000	6.5000	6.6000	+1.538%	3	718	+16.667%
2026-05-14	6.1000	6.5000	6.0100	6.5000	+32.653%	124	716	+18.462%
2026-05-11	4.9000	4.9000	4.9000	4.9000	+7.456%	2	600	+57.143%
2026-05-08	4.5600	4.5600	4.5600	4.5600	-7.692%	32	598	+68.860%
2026-05-07	4.9200	4.9400	4.8000	4.9400	-4.078%	6	566	+55.870%
2026-05-06	6.2300	6.2300	5.1500	5.1500	-19.657%	3	563	+49.515%
2026-05-05	6.3000	6.9200	6.3000	6.4100	-4.328%	19	562	+20.125%
2026-05-04	7.0100	7.1600	6.7000	6.7000	-6.944%	40	553	+14.925%
2026-05-01	7.0500	7.2100	6.3500	7.2000	+13.030%	183	449	+6.944%
2026-04-30	6.8000	6.8000	5.4500	6.3700	+41.556%	73	449	+20.879%
2026-04-29	4.1000	4.5000	3.6500	4.5000	+12.219%	23	397	+71.111%
2026-04-28	4.0000	4.0500	3.9500	4.0100	+21.515%	10	391	+92.020%
2026-04-27	3.2900	3.3000	3.2900	3.3000	+6.452%	4	390	+133.333%
2026-04-23	3.1000	3.1000	3.1000	3.1000	+6.529%	1	390	+148.387%
2026-04-21	2.9100	2.9100	2.9100	2.9100	+5.818%	5	391	+164.605%
2026-04-20	2.7500	2.7500	2.7500	2.7500	-2.827%	1	391	+180.000%
2026-04-17	1.3400	2.8300	1.3400	2.8300	-7.818%	10	391	+172.085%
2026-04-15	2.4300	3.0700	2.4300	3.0700	-5.538%	12	391	+150.814%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-8.451%	4	391	+136.923%
2026-04-13	3.6600	3.6600	3.5500	3.5500	-7.792%	72	387	+116.901%
2026-04-09	3.8100	3.8500	3.8100	3.8500	+22.222%	3	317	+100.000%
2026-03-26	3.0000	3.1500	3.0000	3.1500	+10.526%	2	317	+144.444%
2026-03-25	2.9300	2.9300	2.8500	2.8500	-3.390%	3	318	+170.175%
2026-03-23	2.9500	2.9500	2.9500	2.9500	-22.164%	1	318	+161.017%
2026-03-13	3.7900	3.7900	3.7900	3.7900	-5.250%	2	318	+103.166%
2026-03-12	3.9000	4.0000	3.9000	4.0000	+12.676%	5	318	+92.500%
2026-03-10	3.7700	3.7700	3.5500	3.5500	-2.740%	5	318	+116.901%
2026-03-09	3.6500	3.6500	3.6500	3.6500	+26.736%	3	316	+110.959%
2026-03-06	2.8800	2.8800	2.8800	2.8800	-30.602%	10	317	+167.361%
2026-03-04	4.1500	4.1500	4.1500	4.1500	-5.682%	6	312	+85.542%
2026-02-27	4.8000	4.8000	4.4000	4.4000	-3.509%	9	311	+75.000%
2026-02-26	4.5600	4.5600	4.5600	4.5600	+6.047%	1	311	+68.860%
2026-02-25	4.2700	4.3000	4.2700	4.3000	+10.256%	12	300	+79.070%
2026-02-24	3.9000	3.9000	3.9000	3.9000	-4.878%	1	300	+97.436%
2026-02-23	4.1000	4.1000	4.1000	4.1000	+17.143%	1	299	+87.805%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-5.405%	1	298	+120.000%
2026-02-19	3.5000	3.7500	3.5000	3.7000	+16.719%	102	298	+108.108%
2026-02-17	3.1000	3.1700	3.1000	3.1700	-0.938%	55	232	+142.902%
2026-02-13	3.2000	3.2000	3.2000	3.2000	+14.286%	20	296	+140.625%
2026-02-12	2.8000	2.8000	2.8000	2.8000	+23.894%	1	296	+175.000%
2026-02-03	1.9900	2.2800	1.9900	2.2600	+72.519%	70	297	+240.708%
2026-01-29	1.5000	1.5000	1.3000	1.3100	-43.043%	3	233	+487.786%
2026-01-27	2.1000	2.3000	2.1000	2.3000	+15.000%	5	231	+234.783%
2026-01-26	1.7600	2.0000	1.7600	2.0000	+14.286%	31	231	+285.000%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-10.256%	1	251	+340.000%
2026-01-14	1.9500	1.9500	1.9500	1.9500	+56.000%	5	251	+294.872%
2026-01-13	1.1700	1.2500	1.1700	1.2500	+4.167%	3	246	+516.000%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+14.286%	10	246	+541.667%
2026-01-09	0.9500	1.0500	0.9500	1.0500	+22.093%	11	236	+633.333%
2026-01-08	0.9400	0.9800	0.6500	0.8600	+19.444%	68	226	+795.349%
2026-01-07	0.7500	0.7500	0.7200	0.7200	-4.000%	4	211	+969.444%
2026-01-06	0.7500	0.9600	0.7000	0.7500	-16.667%	18	207	+926.667%
2026-01-05	0.9500	1.2100	0.9000	0.9000	-10.000%	42	155	+755.556%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-9.091%	8	155	+670.000%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-8.333%	1	155	+600.000%
2025-12-26	1.2000	1.2000	1.2000	1.2000	-7.692%	1	154	+541.667%
2025-12-19	1.3000	1.3000	1.3000	1.3000	-10.959%	11	153	+492.308%
2025-12-16	1.4600	1.4600	1.4600	1.4600	+2.817%	3	152	+427.397%
2025-12-02	1.4200	1.4200	1.4200	1.4200	-1.389%	2	149	+442.254%
2025-12-01	1.5500	1.6100	1.4400	1.4400	-6.494%	14	149	+434.722%
2025-11-28	1.5400	1.5400	1.5400	1.5400	+2.667%	6	137	+400.000%
2025-11-25	1.5000	1.5000	1.5000	1.5000	0.000%	7	131	+413.333%
2025-11-24	1.5000	1.5000	1.5000	1.5000	+5.634%	6	125	+413.333%
2025-11-21	1.6000	1.6000	1.4200	1.4200	-17.919%	7	119	+442.254%
2025-11-20	1.7300	1.7300	1.7300	1.7300	+1.765%	5	117	+345.087%
2025-11-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	112	+352.941%
2025-11-12	1.7000	1.7000	1.7000	1.7000	-5.556%	5	107	+352.941%
2025-11-11	1.8000	1.8000	1.8000	1.8000	+12.500%	5	107	+327.778%
2025-11-10	1.6000	1.6000	1.6000	1.6000	+3.226%	20	102	+381.250%
2025-11-07	1.5500	1.5500	1.5500	1.5500	-4.321%	1	82	+396.774%
2025-11-05	1.6200	1.6200	1.6200	1.6200	+21.805%	1	82	+375.309%
2025-11-04	1.5800	1.6100	1.3300	1.3300	-6.993%	12	81	+478.947%
2025-10-30	1.9600	1.9600	1.4300	1.4300	-46.442%	52	70	+438.462%
2025-10-28	2.7800	2.7800	2.6700	2.6700	-11.000%	72	58	+188.390%
2025-10-23	3.0000	3.0000	3.0000	3.0000	-12.536%	3	66	+156.667%
2025-10-15	3.4300	3.4300	3.4300	3.4300	+3.313%	12	63	+124.490%
2025-10-14	3.3200	3.3200	3.3200	3.3200	-11.467%	1	51	+131.928%
2025-10-07	3.7800	3.7800	3.7500	3.7500	+1.351%	2	51	+105.333%
2025-10-02	3.7000	3.7000	3.7000	3.7000	+18.590%	1	49	+108.108%
2025-09-24	3.1200	3.1200	3.1200	3.1200	+9.091%	10	48	+146.795%
2025-09-23	2.8600	2.8600	2.8600	2.8600	+4.762%	1	38	+169.231%
2025-09-22	2.7300	2.7300	2.7300	2.7300	-4.545%	34	37	+182.051%
2025-09-18	2.8600	2.8600	2.8600	2.8600	0.000%	3	3	+169.231%