Dark

MO20280121C75
MO Jan 21 2028 75.00 Call (MO280121C00075000)
option OPRA

EOD

Sep 10, 2026

4.46+8.516%(+0.35)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6000	4.6000	4.3000	4.4600	+8.516%	17	1,068	0.000%
2026-09-09	4.1100	4.1100	4.1100	4.1100	-4.419%	1	1,057	+8.516%
2026-09-08	4.3000	4.3000	4.3000	4.3000	-16.016%	20	1,056	+3.721%
2026-09-03	5.0600	5.1200	5.0600	5.1200	+3.226%	16	1,036	-12.891%
2026-09-02	4.9600	4.9600	4.9600	4.9600	-5.524%	1	1,035	-10.081%
2026-09-01	4.5500	5.2800	4.5500	5.2500	+19.318%	11	1,034	-15.048%
2026-08-28	4.2500	4.4400	4.2500	4.4000	-8.524%	23	1,025	+1.364%
2026-08-26	4.6100	4.8100	4.5900	4.8100	+6.652%	42	1,030	-7.277%
2026-08-25	4.3000	4.5100	4.3000	4.5100	+10.000%	44	1,011	-1.109%
2026-08-24	3.7500	4.1000	3.7500	4.1000	+13.573%	20	970	+8.780%
2026-08-21	3.4500	3.6100	3.4500	3.6100	+6.805%	17	962	+23.546%
2026-08-19	3.3800	3.3800	3.3800	3.3800	0.000%	1	960	+31.953%
2026-08-18	3.3600	3.3800	3.3600	3.3800	-3.429%	5	960	+31.953%
2026-08-17	3.4500	3.5000	3.2500	3.5000	-4.891%	8	957	+27.429%
2026-08-14	3.6800	3.6800	3.6800	3.6800	+1.939%	2	955	+21.196%
2026-08-13	3.4500	3.6100	3.4500	3.6100	+9.394%	2	953	+23.546%
2026-08-12	3.4600	3.4600	3.3000	3.3000	-10.811%	16	954	+35.152%
2026-08-11	3.6000	3.7000	3.6000	3.7000	-2.632%	6	960	+20.541%
2026-08-10	4.3000	4.3000	3.7500	3.8000	-19.149%	25	958	+17.368%
2026-08-07	4.7000	4.7000	4.7000	4.7000	+1.075%	1	957	-5.106%
2026-08-06	5.2000	5.2000	4.6500	4.6500	-1.483%	10	957	-4.086%
2026-08-05	4.7200	4.7200	4.7200	4.7200	-0.632%	10	949	-5.508%
2026-08-04	4.5500	4.9500	4.5500	4.7500	-1.247%	17	939	-6.105%
2026-08-03	4.8100	4.8100	4.8100	4.8100	-12.704%	1	924	-7.277%
2026-07-31	5.4500	5.5100	5.4500	5.5100	+10.200%	6	923	-19.056%
2026-07-30	5.7400	5.8800	5.0000	5.0000	-41.176%	35	925	-10.800%
2026-07-29	8.7000	8.7000	8.5000	8.5000	-3.189%	5	898	-47.529%
2026-07-28	9.3200	9.5800	8.7800	8.7800	+17.537%	16	899	-49.203%
2026-07-27	7.5500	7.5500	7.3500	7.4700	-2.987%	17	884	-40.295%
2026-07-22	7.7000	7.7000	7.7000	7.7000	+1.717%	6	870	-42.078%
2026-07-21	7.6400	7.6400	7.5700	7.5700	-7.117%	11	870	-41.083%
2026-07-20	8.4500	8.4500	8.0000	8.1500	+3.165%	76	879	-45.276%
2026-07-17	7.6900	8.1000	7.6900	7.9000	+35.972%	267	949	-43.544%
2026-07-15	5.8100	5.8100	5.8100	5.8100	+4.685%	5	870	-23.236%
2026-07-14	6.7800	6.8000	5.5500	5.5500	-17.164%	31	865	-19.640%
2026-07-13	6.7000	6.7000	6.7000	6.7000	+11.481%	2	836	-33.433%
2026-07-10	6.4500	6.4500	6.0100	6.0100	-19.220%	2	834	-25.790%
2026-07-08	7.4400	7.4400	7.4400	7.4400	+5.532%	10	834	-40.054%
2026-07-07	7.1000	7.1000	7.0500	7.0500	+2.920%	4	839	-36.738%
2026-07-02	6.8500	6.8500	6.8500	6.8500	+5.873%	1	838	-34.891%
2026-07-01	6.4700	6.4700	6.4700	6.4700	-9.889%	10	838	-31.066%
2026-06-30	7.1800	7.1800	7.1800	7.1800	-4.139%	2	828	-37.883%
2026-06-29	7.4900	7.4900	7.4900	7.4900	-5.190%	1	827	-40.454%
2026-06-25	7.1000	7.9000	7.1000	7.9000	+21.914%	9	827	-43.544%
2026-06-24	6.3200	6.4800	6.3100	6.4800	-3.284%	7	828	-31.173%
2026-06-23	6.2000	6.7000	6.2000	6.7000	+20.504%	2	828	-33.433%
2026-06-22	5.5500	5.5600	5.5500	5.5600	+2.963%	2	826	-19.784%
2026-06-18	5.1000	5.4000	5.1000	5.4000	-0.552%	111	833	-17.407%
2026-06-17	5.3800	5.5200	4.4000	5.4300	-3.894%	20	833	-17.864%
2026-06-15	6.1500	6.2000	5.4000	5.6500	-3.419%	65	833	-21.062%
2026-06-12	6.2700	6.2700	5.8500	5.8500	-16.548%	19	772	-23.761%
2026-06-11	6.9200	7.0100	6.9200	7.0100	-1.545%	9	756	-36.377%
2026-06-10	7.2500	7.2500	7.1100	7.1200	+14.839%	6	757	-37.360%
2026-06-09	6.3600	6.3600	5.7500	6.2000	-5.632%	12	757	-28.065%
2026-06-05	6.6900	6.6900	6.5700	6.5700	+14.261%	10	747	-32.116%
2026-06-03	5.7500	5.7500	5.7500	5.7500	+19.048%	1	742	-22.435%
2026-06-01	4.9000	4.9000	4.8000	4.8300	-5.664%	6	741	-7.660%
2026-05-29	5.8000	5.8000	5.1200	5.1200	-22.424%	21	738	-12.891%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-2.367%	1	729	-32.424%
2026-05-27	6.7600	6.7600	6.7600	6.7600	+4.000%	1	729	-34.024%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-7.143%	10	728	-31.385%
2026-05-22	7.3300	7.4100	7.0000	7.0000	-2.913%	42	728	-36.286%
2026-05-21	7.2200	7.2200	7.1400	7.2100	+2.270%	18	729	-38.141%
2026-05-20	6.7900	7.3500	6.7900	7.0500	0.000%	18	729	-36.738%
2026-05-19	7.4000	7.4000	7.0500	7.0500	+6.818%	3	718	-36.738%
2026-05-15	6.5000	6.6000	6.5000	6.6000	+1.538%	3	718	-32.424%
2026-05-14	6.1000	6.5000	6.0100	6.5000	+32.653%	124	716	-31.385%
2026-05-11	4.9000	4.9000	4.9000	4.9000	+7.456%	2	600	-8.980%
2026-05-08	4.5600	4.5600	4.5600	4.5600	-7.692%	32	598	-2.193%
2026-05-07	4.9200	4.9400	4.8000	4.9400	-4.078%	6	566	-9.717%
2026-05-06	6.2300	6.2300	5.1500	5.1500	-19.657%	3	563	-13.398%
2026-05-05	6.3000	6.9200	6.3000	6.4100	-4.328%	19	562	-30.421%
2026-05-04	7.0100	7.1600	6.7000	6.7000	-6.944%	40	553	-33.433%
2026-05-01	7.0500	7.2100	6.3500	7.2000	+13.030%	183	449	-38.056%
2026-04-30	6.8000	6.8000	5.4500	6.3700	+41.556%	73	449	-29.984%
2026-04-29	4.1000	4.5000	3.6500	4.5000	+12.219%	23	397	-0.889%
2026-04-28	4.0000	4.0500	3.9500	4.0100	+21.515%	10	391	+11.222%
2026-04-27	3.2900	3.3000	3.2900	3.3000	+6.452%	4	390	+35.152%
2026-04-23	3.1000	3.1000	3.1000	3.1000	+6.529%	1	390	+43.871%
2026-04-21	2.9100	2.9100	2.9100	2.9100	+5.818%	5	391	+53.265%
2026-04-20	2.7500	2.7500	2.7500	2.7500	-2.827%	1	391	+62.182%
2026-04-17	1.3400	2.8300	1.3400	2.8300	-7.818%	10	391	+57.597%
2026-04-15	2.4300	3.0700	2.4300	3.0700	-5.538%	12	391	+45.277%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-8.451%	4	391	+37.231%
2026-04-13	3.6600	3.6600	3.5500	3.5500	-7.792%	72	387	+25.634%
2026-04-09	3.8100	3.8500	3.8100	3.8500	+22.222%	3	317	+15.844%
2026-03-26	3.0000	3.1500	3.0000	3.1500	+10.526%	2	317	+41.587%
2026-03-25	2.9300	2.9300	2.8500	2.8500	-3.390%	3	318	+56.491%
2026-03-23	2.9500	2.9500	2.9500	2.9500	-22.164%	1	318	+51.186%
2026-03-13	3.7900	3.7900	3.7900	3.7900	-5.250%	2	318	+17.678%
2026-03-12	3.9000	4.0000	3.9000	4.0000	+12.676%	5	318	+11.500%
2026-03-10	3.7700	3.7700	3.5500	3.5500	-2.740%	5	318	+25.634%
2026-03-09	3.6500	3.6500	3.6500	3.6500	+26.736%	3	316	+22.192%
2026-03-06	2.8800	2.8800	2.8800	2.8800	-30.602%	10	317	+54.861%
2026-03-04	4.1500	4.1500	4.1500	4.1500	-5.682%	6	312	+7.470%
2026-02-27	4.8000	4.8000	4.4000	4.4000	-3.509%	9	311	+1.364%
2026-02-26	4.5600	4.5600	4.5600	4.5600	+6.047%	1	311	-2.193%
2026-02-25	4.2700	4.3000	4.2700	4.3000	+10.256%	12	300	+3.721%
2026-02-24	3.9000	3.9000	3.9000	3.9000	-4.878%	1	300	+14.359%
2026-02-23	4.1000	4.1000	4.1000	4.1000	+17.143%	1	299	+8.780%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-5.405%	1	298	+27.429%
2026-02-19	3.5000	3.7500	3.5000	3.7000	+16.719%	102	298	+20.541%
2026-02-17	3.1000	3.1700	3.1000	3.1700	-0.938%	55	232	+40.694%
2026-02-13	3.2000	3.2000	3.2000	3.2000	+14.286%	20	296	+39.375%
2026-02-12	2.8000	2.8000	2.8000	2.8000	+23.894%	1	296	+59.286%
2026-02-03	1.9900	2.2800	1.9900	2.2600	+72.519%	70	297	+97.345%
2026-01-29	1.5000	1.5000	1.3000	1.3100	-43.043%	3	233	+240.458%
2026-01-27	2.1000	2.3000	2.1000	2.3000	+15.000%	5	231	+93.913%
2026-01-26	1.7600	2.0000	1.7600	2.0000	+14.286%	31	231	+123.000%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-10.256%	1	251	+154.857%
2026-01-14	1.9500	1.9500	1.9500	1.9500	+56.000%	5	251	+128.718%
2026-01-13	1.1700	1.2500	1.1700	1.2500	+4.167%	3	246	+256.800%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+14.286%	10	246	+271.667%
2026-01-09	0.9500	1.0500	0.9500	1.0500	+22.093%	11	236	+324.762%
2026-01-08	0.9400	0.9800	0.6500	0.8600	+19.444%	68	226	+418.605%
2026-01-07	0.7500	0.7500	0.7200	0.7200	-4.000%	4	211	+519.444%
2026-01-06	0.7500	0.9600	0.7000	0.7500	-16.667%	18	207	+494.667%
2026-01-05	0.9500	1.2100	0.9000	0.9000	-10.000%	42	155	+395.556%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-9.091%	8	155	+346.000%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-8.333%	1	155	+305.455%
2025-12-26	1.2000	1.2000	1.2000	1.2000	-7.692%	1	154	+271.667%
2025-12-19	1.3000	1.3000	1.3000	1.3000	-10.959%	11	153	+243.077%
2025-12-16	1.4600	1.4600	1.4600	1.4600	+2.817%	3	152	+205.479%
2025-12-02	1.4200	1.4200	1.4200	1.4200	-1.389%	2	149	+214.085%
2025-12-01	1.5500	1.6100	1.4400	1.4400	-6.494%	14	149	+209.722%
2025-11-28	1.5400	1.5400	1.5400	1.5400	+2.667%	6	137	+189.610%
2025-11-25	1.5000	1.5000	1.5000	1.5000	0.000%	7	131	+197.333%
2025-11-24	1.5000	1.5000	1.5000	1.5000	+5.634%	6	125	+197.333%
2025-11-21	1.6000	1.6000	1.4200	1.4200	-17.919%	7	119	+214.085%
2025-11-20	1.7300	1.7300	1.7300	1.7300	+1.765%	5	117	+157.803%
2025-11-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	112	+162.353%
2025-11-12	1.7000	1.7000	1.7000	1.7000	-5.556%	5	107	+162.353%
2025-11-11	1.8000	1.8000	1.8000	1.8000	+12.500%	5	107	+147.778%
2025-11-10	1.6000	1.6000	1.6000	1.6000	+3.226%	20	102	+178.750%
2025-11-07	1.5500	1.5500	1.5500	1.5500	-4.321%	1	82	+187.742%
2025-11-05	1.6200	1.6200	1.6200	1.6200	+21.805%	1	82	+175.309%
2025-11-04	1.5800	1.6100	1.3300	1.3300	-6.993%	12	81	+235.338%
2025-10-30	1.9600	1.9600	1.4300	1.4300	-46.442%	52	70	+211.888%
2025-10-28	2.7800	2.7800	2.6700	2.6700	-11.000%	72	58	+67.041%
2025-10-23	3.0000	3.0000	3.0000	3.0000	-12.536%	3	66	+48.667%
2025-10-15	3.4300	3.4300	3.4300	3.4300	+3.313%	12	63	+30.029%
2025-10-14	3.3200	3.3200	3.3200	3.3200	-11.467%	1	51	+34.337%
2025-10-07	3.7800	3.7800	3.7500	3.7500	+1.351%	2	51	+18.933%
2025-10-02	3.7000	3.7000	3.7000	3.7000	+18.590%	1	49	+20.541%
2025-09-24	3.1200	3.1200	3.1200	3.1200	+9.091%	10	48	+42.949%
2025-09-23	2.8600	2.8600	2.8600	2.8600	+4.762%	1	38	+55.944%
2025-09-22	2.7300	2.7300	2.7300	2.7300	-4.545%	34	37	+63.370%
2025-09-18	2.8600	2.8600	2.8600	2.8600	0.000%	3	3	+55.944%