Dark

MO20280121C72.5
MO Jan 21 2028 72.50 Call (MO280121C00072500)
option OPRA

EOD

Jul 21, 2026

8.31-6.102%(-0.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.0700	9.0700	8.3100	8.3100	-6.102%	2	483	0.000%
2026-07-16	8.8500	8.8500	8.8500	8.8500	+28.261%	1	481	-6.102%
2026-07-15	6.9800	6.9800	6.9000	6.9000	+4.704%	4	482	+20.435%
2026-07-14	7.0400	7.0400	6.5600	6.5900	-14.637%	113	482	+26.100%
2026-07-13	7.5000	7.7200	7.5000	7.7200	+5.609%	8	474	+7.642%
2026-07-10	7.8900	7.8900	7.3100	7.3100	-12.560%	16	472	+13.680%
2026-07-08	8.3600	8.3600	8.3600	8.3600	-1.065%	1	472	-0.598%
2026-07-07	8.4500	8.4500	8.4500	8.4500	+6.692%	1	472	-1.657%
2026-07-02	7.8200	7.9200	7.8200	7.9200	-3.532%	2	472	+4.924%
2026-06-30	8.3000	8.3000	8.2100	8.2100	-3.298%	6	472	+1.218%
2026-06-29	8.9000	8.9000	8.4900	8.4900	-1.279%	14	468	-2.120%
2026-06-26	8.7700	9.0400	8.3300	8.6000	-3.371%	6	460	-3.372%
2026-06-25	8.9000	8.9000	8.9000	8.9000	+16.645%	1	456	-6.629%
2026-06-24	7.4200	7.6300	7.4100	7.6300	+5.972%	7	457	+8.912%
2026-06-23	7.2000	7.2000	7.2000	7.2000	+17.073%	10	463	+15.417%
2026-06-17	6.5000	6.5000	6.1500	6.1500	-11.511%	26	438	+35.122%
2026-06-16	6.5000	7.2400	6.5000	6.9500	+2.963%	27	438	+19.568%
2026-06-12	6.7800	7.0500	6.7500	6.7500	-15.835%	24	419	+23.111%
2026-06-11	8.5000	8.5000	8.0200	8.0200	0.000%	6	407	+3.616%
2026-06-10	8.1000	8.1000	7.9700	8.0200	+13.437%	19	411	+3.616%
2026-06-09	7.0100	7.0700	7.0100	7.0700	-11.735%	30	400	+17.539%
2026-06-05	7.7000	8.0100	7.7000	8.0100	+20.997%	3	400	+3.745%
2026-06-03	6.6200	6.6200	6.6200	6.6200	-14.581%	1	398	+25.529%
2026-05-28	7.7500	7.7500	7.7500	7.7500	+1.307%	3	398	+7.226%
2026-05-27	7.7900	7.7900	7.5000	7.6500	+1.325%	7	398	+8.627%
2026-05-26	7.5500	7.5500	7.5500	7.5500	-10.439%	1	397	+10.066%
2026-05-22	8.4300	8.4300	8.4300	8.4300	+2.306%	1	397	-1.423%
2026-05-21	8.5200	8.5200	8.2400	8.2400	+1.728%	102	397	+0.850%
2026-05-20	8.1000	8.1000	8.1000	8.1000	-0.613%	30	397	+2.593%
2026-05-18	8.1500	8.1500	8.1500	8.1500	+7.947%	1	489	+1.963%
2026-05-15	7.5500	7.5500	7.5500	7.5500	-3.329%	5	489	+10.066%
2026-05-14	7.8100	7.8100	7.8100	7.8100	+43.303%	1	490	+6.402%
2026-05-08	5.7000	5.7000	5.4500	5.4500	-15.241%	5	490	+52.477%
2026-05-06	7.2400	7.2400	6.4300	6.4300	-13.691%	7	487	+29.238%
2026-05-05	7.7000	7.9000	7.4500	7.4500	-7.453%	20	486	+11.544%
2026-05-04	8.0800	8.0800	8.0500	8.0500	+4.545%	2	487	+3.230%
2026-05-01	8.0000	8.1800	7.7000	7.7000	+5.479%	322	299	+7.922%
2026-04-30	7.1000	8.0200	6.7300	7.3000	+41.748%	91	299	+13.836%
2026-04-29	5.1500	5.1500	5.1500	5.1500	+51.471%	2	285	+61.359%
2026-04-17	3.4000	3.4000	3.4000	3.4000	-5.556%	2	285	+144.412%
2026-04-16	3.8100	3.8100	3.5300	3.6000	+1.408%	150	285	+130.833%
2026-04-15	3.9000	3.9000	3.5500	3.5500	-19.501%	31	199	+134.085%
2026-04-13	4.4100	4.4100	4.4100	4.4100	+6.780%	2	199	+88.435%
2026-04-02	3.9200	4.1600	3.9100	4.1300	-1.667%	35	197	+101.211%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+6.329%	5	197	+97.857%
2026-03-26	3.9500	3.9500	3.9500	3.9500	+11.898%	1	197	+110.380%
2026-03-25	3.4000	3.5500	3.4000	3.5300	-1.944%	23	197	+135.411%
2026-03-24	3.6000	3.6000	3.6000	3.6000	-25.311%	2	175	+130.833%
2026-03-16	5.4000	5.4000	4.8200	4.8200	+1.688%	3	175	+72.407%
2026-03-12	4.7400	4.7400	4.7400	4.7400	+25.066%	1	172	+75.316%
2026-03-11	3.7900	3.7900	3.7900	3.7900	+1.337%	1	171	+119.261%
2026-03-10	3.7400	3.7400	3.7400	3.7400	-6.030%	1	170	+122.193%
2026-03-09	3.9800	3.9800	3.9800	3.9800	-13.290%	1	169	+108.794%
2026-03-04	4.5900	4.5900	4.5900	4.5900	-4.969%	1	168	+81.046%
2026-03-02	4.8300	4.8300	4.8300	4.8300	-12.500%	2	168	+72.050%
2026-02-27	5.5200	5.5200	5.5200	5.5200	+11.515%	2	168	+50.543%
2026-02-26	5.2000	5.2000	4.9500	4.9500	-1.000%	2	166	+67.879%
2026-02-25	5.0100	5.0100	4.9500	5.0000	+2.249%	12	167	+66.200%
2026-02-24	4.6500	4.8900	4.6000	4.8900	+8.909%	6	167	+69.939%
2026-02-23	4.4900	4.4900	4.4900	4.4900	+2.045%	1	165	+85.078%
2026-02-19	4.1000	4.4000	4.1000	4.4000	+14.286%	38	165	+88.864%
2026-02-18	3.8500	3.8500	3.8500	3.8500	+14.925%	1	128	+115.844%
2026-02-12	3.3500	3.3500	3.3500	3.3500	+25.940%	1	127	+148.060%
2026-02-10	2.6600	2.6600	2.6600	2.6600	-11.333%	1	127	+212.406%
2026-02-09	3.2100	3.2100	2.5800	3.0000	-6.250%	47	127	+177.000%
2026-02-05	3.2000	3.2000	3.2000	3.2000	+28.000%	1	126	+159.688%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-9.747%	10	125	+232.400%
2026-01-28	2.7700	2.7700	2.7700	2.7700	+9.486%	40	115	+200.000%
2026-01-27	2.7900	2.7900	2.5300	2.5300	+15.525%	40	75	+228.458%
2026-01-16	2.1900	2.1900	2.1900	2.1900	+64.662%	5	40	+279.452%
2026-01-12	1.3300	1.3300	1.3300	1.3300	+24.299%	5	40	+524.812%
2026-01-07	1.7500	1.7500	1.0700	1.0700	+10.309%	2	35	+676.636%
2026-01-06	0.9700	0.9700	0.9700	0.9700	-9.346%	4	33	+756.701%
2026-01-05	1.0300	1.0700	1.0300	1.0700	-17.692%	17	35	+676.636%
2025-12-29	1.3000	1.3000	1.3000	1.3000	-10.345%	1	35	+539.231%
2025-12-26	1.5000	1.5000	1.4500	1.4500	-18.539%	12	35	+473.103%
2025-12-01	1.9500	1.9500	1.7800	1.7800	+4.706%	5	26	+366.854%
2025-11-24	1.7000	1.7000	1.7000	1.7000	+23.188%	8	23	+388.824%
2025-11-21	1.3800	1.3800	1.3800	1.3800	-30.303%	1	31	+502.174%
2025-11-19	1.9800	1.9800	1.9800	1.9800	-1.000%	10	30	+319.697%
2025-11-18	2.0000	2.0000	2.0000	2.0000	+3.627%	3	30	+315.500%
2025-10-30	1.9300	1.9300	1.9300	1.9300	-47.838%	4	27	+330.570%
2025-10-24	3.7000	3.7000	3.7000	3.7000	-17.226%	1	23	+124.595%
2025-10-10	4.4700	4.4700	4.4700	4.4700	+7.194%	7	22	+85.906%
2025-10-09	4.1700	4.1700	4.1700	4.1700	+9.737%	1	16	+99.281%
2025-10-06	3.8000	3.8000	3.8000	3.8000	-2.564%	2	15	+118.684%
2025-09-29	3.9000	3.9000	3.9000	3.9000	+12.392%	8	14	+113.077%
2025-09-18	3.4700	3.4700	3.4700	3.4700	-8.684%	1	6	+139.481%
2025-09-17	3.8000	3.8000	3.8000	3.8000	+5.850%	1	5	+118.684%
2025-09-16	3.5900	3.5900	3.5900	3.5900	0.000%	4	4	+131.476%