Dark

MO20280121C67.5
MO Jan 21 2028 67.50 Call (MO280121C00067500)
option OPRA

EOD

Jul 22, 2026

11.35+0.265%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.3500	11.3500	11.3500	11.3500	+0.265%	1	724	0.000%
2026-07-21	11.3200	11.3200	11.3200	11.3200	+10.331%	1	723	+0.265%
2026-07-16	10.2600	10.2600	10.2600	10.2600	+1.183%	16	722	+10.624%
2026-07-13	10.1400	10.1400	10.1400	10.1400	-5.762%	1	738	+11.933%
2026-06-30	10.7600	10.7600	10.7600	10.7600	-3.063%	7	739	+5.483%
2026-06-29	11.1000	11.1000	11.1000	11.1000	+0.181%	2	733	+2.252%
2026-06-26	10.8900	11.0800	10.8900	11.0800	+6.029%	2	731	+2.437%
2026-06-24	10.2400	10.4500	10.2400	10.4500	+5.025%	3	733	+8.612%
2026-06-23	9.9500	9.9500	9.9500	9.9500	+21.341%	1	734	+14.070%
2026-06-17	8.2000	8.2000	8.2000	8.2000	-3.529%	1	734	+38.415%
2026-06-16	8.5000	8.5000	8.5000	8.5000	-3.409%	30	734	+33.529%
2026-06-15	8.8000	8.8000	8.8000	8.8000	-3.297%	1	704	+28.977%
2026-06-12	9.0800	9.1000	9.0800	9.1000	-11.133%	7	703	+24.725%
2026-06-10	9.4800	10.5500	9.4800	10.2400	+4.811%	9	710	+10.840%
2026-06-05	9.7700	9.7700	9.7700	9.7700	+12.170%	17	704	+16.172%
2026-06-03	8.7100	8.7100	8.7100	8.7100	+19.152%	1	687	+30.310%
2026-06-01	8.4500	8.4500	7.3100	7.3100	-9.975%	3	686	+55.267%
2026-05-29	8.1200	8.1200	8.1200	8.1200	-14.974%	10	688	+39.778%
2026-05-28	9.6700	9.6700	9.5000	9.5500	-12.385%	10	698	+18.848%
2026-05-22	10.9900	10.9900	10.9000	10.9000	-0.999%	6	688	+4.128%
2026-05-21	11.0000	11.2500	11.0000	11.0100	-1.432%	51	682	+3.088%
2026-05-20	11.1700	11.1700	11.1700	11.1700	+1.545%	1	682	+1.611%
2026-05-19	11.1500	11.1500	11.0000	11.0000	+2.136%	11	691	+3.182%
2026-05-18	10.7000	10.7700	10.7000	10.7700	+9.008%	2	691	+5.385%
2026-05-15	9.8800	9.8800	9.8800	9.8800	+14.750%	7	691	+14.879%
2026-05-12	7.8500	8.6500	7.8500	8.6100	+14.343%	44	684	+31.823%
2026-05-08	8.1000	8.1000	7.5300	7.5300	-12.645%	3	649	+50.730%
2026-05-06	9.7200	9.7200	8.6200	8.6200	-17.512%	2	650	+31.671%
2026-05-05	10.4500	10.4500	10.4500	10.4500	-0.476%	2	649	+8.612%
2026-05-04	10.5000	10.5000	10.5000	10.5000	-2.235%	3	651	+8.095%
2026-05-01	9.9200	11.0000	9.9200	10.7400	+12.815%	33	671	+5.680%
2026-04-30	9.1200	10.5000	8.9200	9.5200	+41.246%	106	671	+19.223%
2026-04-28	6.8700	6.8700	6.7400	6.7400	+22.545%	57	632	+68.398%
2026-04-27	5.5600	5.5600	5.5000	5.5000	+3.774%	12	628	+106.364%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+6.000%	1	617	+114.151%
2026-04-17	5.0000	5.0000	5.0000	5.0000	-4.215%	2	616	+127.000%
2026-04-16	5.4900	5.4900	4.9100	5.2200	-7.117%	68	616	+117.433%
2026-04-14	5.6200	5.6200	5.6200	5.6200	-4.096%	1	576	+101.957%
2026-04-13	5.8600	5.8600	5.8600	5.8600	-1.843%	16	575	+93.686%
2026-04-08	5.1900	6.0400	5.1800	5.9700	+10.148%	190	559	+90.117%
2026-04-06	5.4200	5.4200	5.4200	5.4200	-9.967%	1	598	+109.410%
2026-04-02	6.0200	6.0200	6.0200	6.0200	+15.769%	1	598	+88.538%
2026-04-01	5.3900	5.3900	5.2000	5.2000	-23.529%	2	598	+118.269%
2026-03-30	6.8000	6.8000	6.8000	6.8000	+7.937%	2	597	+66.912%
2026-03-27	6.3000	6.3000	6.3000	6.3000	+18.868%	10	597	+80.159%
2026-03-24	4.9000	5.3000	4.8000	5.3000	+14.967%	427	597	+114.151%
2026-03-23	5.0000	5.0000	4.6100	4.6100	-8.893%	14	892	+146.204%
2026-03-20	5.1000	5.1000	5.0600	5.0600	-6.296%	22	880	+124.308%
2026-03-19	5.4000	5.4000	5.4000	5.4000	+0.186%	1	896	+110.185%
2026-03-18	5.5500	5.6400	5.3900	5.3900	-23.000%	6	896	+110.575%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+19.658%	1	895	+62.143%
2026-03-11	5.6400	5.8500	5.2500	5.8500	-2.500%	28	895	+94.017%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+4.895%	1	887	+89.167%
2026-03-09	5.6000	6.0000	5.6000	5.7200	+1.418%	10	887	+98.427%
2026-03-06	5.9000	5.9000	5.6400	5.6400	-1.399%	16	888	+101.241%
2026-03-05	5.8900	5.8900	5.7000	5.7200	-16.129%	20	888	+98.427%
2026-03-04	6.8000	6.8200	5.9500	6.8200	-3.944%	389	888	+66.422%
2026-03-02	7.1000	7.1000	7.1000	7.1000	+6.447%	8	533	+59.859%
2026-02-25	6.6700	6.6700	6.6700	6.6700	+0.908%	1	540	+70.165%
2026-02-24	6.6100	6.6100	6.6100	6.6100	-3.504%	1	540	+71.710%
2026-02-23	6.2700	6.8500	6.2700	6.8500	+12.664%	21	540	+65.693%
2026-02-19	6.0100	6.4000	5.9500	6.0800	+2.357%	29	540	+86.678%
2026-02-18	5.3500	5.9400	5.3500	5.9400	+7.609%	7	538	+91.077%
2026-02-13	5.7200	6.2500	5.5200	5.5200	+4.151%	35	501	+105.616%
2026-02-11	5.1500	5.3000	5.1500	5.3000	+26.190%	3	501	+114.151%
2026-02-10	4.1500	4.2000	4.1500	4.2000	-5.192%	2	498	+170.238%
2026-02-09	4.8800	4.8800	4.4300	4.4300	-13.981%	145	497	+156.208%
2026-02-06	5.1500	5.1500	5.1500	5.1500	+10.753%	1	353	+120.388%
2026-02-05	4.5000	5.0500	4.5000	4.6500	+1.307%	156	352	+144.086%
2026-02-04	4.6200	4.6200	4.1000	4.5900	+9.286%	27	200	+147.277%
2026-02-03	3.5700	4.4500	3.5600	4.2000	+31.250%	9	180	+170.238%
2026-02-02	3.2000	3.2000	3.2000	3.2000	-21.569%	1	175	+254.688%
2026-01-28	4.3500	4.3500	4.0800	4.0800	+10.569%	16	175	+178.186%
2026-01-26	3.6200	4.0100	3.3600	3.6900	+7.895%	59	162	+207.588%
2026-01-16	3.3000	3.4500	3.3000	3.4200	+13.245%	10	96	+231.871%
2026-01-14	3.1500	3.1500	3.0000	3.0200	+63.243%	61	96	+275.828%
2026-01-09	1.8500	1.8500	1.8500	1.8500	+19.355%	1	152	+513.514%
2026-01-05	1.8200	1.8200	1.5500	1.5500	-22.111%	5	148	+632.258%
2026-01-02	1.9900	1.9900	1.9900	1.9900	-3.398%	1	148	+470.352%
2025-12-31	2.0600	2.0600	2.0600	2.0600	+28.750%	1	146	+450.971%
2025-12-29	2.0000	2.0000	1.6000	1.6000	-23.810%	3	146	+609.375%
2025-12-24	2.2700	2.2700	2.1000	2.1000	-2.326%	12	151	+440.476%
2025-12-23	2.1500	2.1500	2.1500	2.1500	-10.417%	1	151	+427.907%
2025-12-22	2.4000	2.4000	2.4000	2.4000	-0.415%	3	152	+372.917%
2025-12-19	2.4100	2.4100	2.4100	2.4100	-9.057%	2	152	+370.954%
2025-12-18	2.6500	2.6500	2.6500	2.6500	+3.113%	3	150	+328.302%
2025-12-16	2.7500	2.7500	2.5700	2.5700	+2.800%	2	147	+341.634%
2025-12-09	2.5000	2.5000	2.5000	2.5000	+16.279%	15	145	+354.000%
2025-12-08	2.1500	2.1500	2.1500	2.1500	-10.788%	1	130	+427.907%
2025-12-05	2.4500	2.4500	2.4100	2.4100	+12.093%	6	130	+370.954%
2025-12-04	2.5800	2.5800	2.1500	2.1500	-27.119%	2	126	+427.907%
2025-12-02	2.9500	2.9500	2.9500	2.9500	+1.724%	4	126	+284.746%
2025-12-01	2.9000	2.9000	2.9000	2.9000	+9.434%	1	124	+291.379%
2025-11-28	2.6500	2.6500	2.6500	2.6500	+3.516%	1	124	+328.302%
2025-11-24	2.3500	2.5600	2.3500	2.5600	-15.789%	2	123	+343.359%
2025-11-21	2.7300	3.0400	2.7300	3.0400	+0.662%	6	122	+273.355%
2025-11-19	3.0200	3.0200	3.0200	3.0200	+17.969%	7	122	+275.828%
2025-11-17	2.5600	2.5600	2.5600	2.5600	-3.396%	1	125	+343.359%
2025-11-12	3.0000	3.0000	2.6500	2.6500	-8.621%	14	125	+328.302%
2025-11-11	2.9000	2.9000	2.9000	2.9000	+6.618%	1	123	+291.379%
2025-11-10	2.5300	2.7300	2.5300	2.7200	+1.873%	8	123	+317.279%
2025-11-06	2.6800	2.6800	2.6700	2.6700	+2.299%	3	123	+325.094%
2025-11-05	2.6100	2.6100	2.6100	2.6100	+7.407%	1	123	+334.866%
2025-11-04	2.4300	2.4300	2.4300	2.4300	-8.989%	1	123	+367.078%
2025-10-31	2.7000	2.7000	2.6700	2.6700	+1.521%	3	123	+325.094%
2025-10-30	2.6600	2.6900	2.0800	2.6300	-44.043%	33	122	+331.559%
2025-10-29	4.4400	4.7000	4.4400	4.7000	-7.843%	8	132	+141.489%
2025-10-27	5.1000	5.1000	5.1000	5.1000	-1.544%	2	128	+122.549%
2025-10-24	5.3000	5.3000	5.1800	5.1800	0.000%	2	128	+119.112%
2025-10-16	4.9500	5.1800	4.9500	5.1800	-9.123%	3	126	+119.112%
2025-10-15	5.7000	5.7000	5.7000	5.7000	+0.885%	1	123	+99.123%
2025-10-14	5.6500	5.6500	5.6500	5.6500	+6.604%	1	122	+100.885%
2025-10-13	5.5800	5.5800	5.3000	5.3000	-13.257%	4	122	+114.151%
2025-10-07	6.0600	6.1100	6.0600	6.1100	+7.193%	2	120	+85.761%
2025-10-03	5.7000	5.7000	5.7000	5.7000	0.000%	2	118	+99.123%
2025-10-02	6.0000	6.0000	5.7000	5.7000	-5.785%	2	116	+99.123%
2025-10-01	5.8800	6.0500	5.8800	6.0500	+1.340%	3	115	+87.603%
2025-09-30	5.9700	5.9700	5.9700	5.9700	+8.545%	1	114	+90.117%
2025-09-29	5.7000	5.7000	5.5000	5.5000	-6.780%	2	113	+106.364%
2025-09-26	5.9000	5.9000	5.9000	5.9000	+9.259%	1	112	+92.373%
2025-09-25	5.6000	5.6000	5.4000	5.4000	-1.818%	3	111	+110.185%
2025-09-24	5.1400	5.5000	5.1400	5.5000	+5.769%	12	110	+106.364%
2025-09-23	5.2000	5.2000	5.2000	5.2000	+2.970%	8	98	+118.269%
2025-09-18	5.0500	5.0500	5.0500	5.0500	-4.717%	8	91	+124.752%
2025-09-17	5.3000	5.3000	5.2700	5.3000	0.000%	83	83	+114.151%