Dark

MO20280121C62.5
MO Jan 21 2028 62.50 Call (MO280121C00062500)
option OPRA

EOD

Jul 17, 2026

14.05+8.077%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	14.0500	14.0500	14.0500	14.0500	+8.077%	1	452	0.000%
2026-07-16	12.5600	13.0000	12.5600	13.0000	+11.111%	11	452	+8.077%
2026-07-15	11.7000	11.7000	11.7000	11.7000	-13.333%	2	463	+20.085%
2026-07-13	13.5000	13.5000	13.5000	13.5000	+4.651%	1	463	+4.074%
2026-07-10	12.9000	12.9000	12.9000	12.9000	-6.926%	1	463	+8.915%
2026-07-08	13.8600	13.8600	13.8600	13.8600	+6.615%	1	462	+1.371%
2026-07-06	12.9500	13.0000	12.9500	13.0000	-4.622%	5	463	+8.077%
2026-06-30	13.6300	13.6300	13.6300	13.6300	+13.489%	3	463	+3.081%
2026-06-26	12.0100	12.0100	12.0100	12.0100	-13.783%	2	463	+16.986%
2026-06-25	13.8500	13.9300	13.8500	13.9300	+24.933%	18	465	+0.861%
2026-06-22	11.3000	11.3000	11.1500	11.1500	+4.499%	4	463	+26.009%
2026-06-18	11.0000	11.0000	10.6700	10.6700	-2.110%	2	461	+31.678%
2026-06-17	10.9000	10.9000	10.9000	10.9000	-5.628%	1	461	+28.899%
2026-06-15	10.5000	11.6200	10.5000	11.5500	-4.545%	6	461	+21.645%
2026-06-12	11.8100	12.3000	11.8100	12.1000	-2.811%	25	459	+16.116%
2026-06-11	13.0000	13.2700	12.4500	12.4500	-4.598%	6	464	+12.851%
2026-06-09	11.7000	13.0500	11.7000	13.0500	+5.839%	43	462	+7.663%
2026-06-05	12.4000	12.4000	12.3300	12.3300	+22.079%	5	462	+13.950%
2026-06-01	10.7500	10.7500	10.1000	10.1000	-11.404%	109	457	+39.109%
2026-05-29	11.5200	11.5200	11.4000	11.4000	-7.242%	4	360	+23.246%
2026-05-28	12.2900	12.2900	12.2900	12.2900	-6.894%	6	360	+14.321%
2026-05-27	13.2000	13.2000	13.2000	13.2000	+0.763%	1	362	+6.439%
2026-05-26	13.1000	13.1000	13.1000	13.1000	-7.420%	1	362	+7.252%
2026-05-20	14.1500	14.1500	14.1500	14.1500	+4.815%	3	362	-0.707%
2026-05-18	13.4000	13.5000	13.4000	13.5000	+3.846%	161	273	+4.074%
2026-05-14	12.2500	13.0000	12.2500	13.0000	-6.475%	3	273	+8.077%
2026-05-04	13.9000	13.9000	13.9000	13.9000	-2.797%	2	270	+1.079%
2026-05-01	13.9500	14.3000	13.4100	14.3000	+21.186%	98	292	-1.748%
2026-04-30	12.5000	12.5000	11.8000	11.8000	+38.824%	11	292	+19.068%
2026-04-23	8.5000	8.5000	8.5000	8.5000	+11.111%	1	290	+65.294%
2026-04-22	7.6500	7.8600	7.1900	7.6500	+6.695%	33	290	+83.660%
2026-04-21	7.1700	7.1700	7.1700	7.1700	+1.702%	10	289	+95.955%
2026-04-17	7.2500	7.2500	7.0500	7.0500	-3.425%	14	280	+99.291%
2026-04-15	7.3300	7.3300	7.3000	7.3000	-15.411%	9	278	+92.466%
2026-04-13	8.6300	8.6300	8.6300	8.6300	-5.786%	7	279	+62.804%
2026-04-10	9.0500	9.1600	9.0500	9.1600	+5.287%	2	286	+53.384%
2026-04-09	8.7500	8.7500	8.5000	8.7000	-14.032%	4	286	+61.494%
2026-04-07	10.1200	10.1200	10.1200	10.1200	+26.027%	3	287	+38.834%
2026-04-02	8.0400	8.2800	8.0300	8.0300	-8.646%	12	290	+74.969%
2026-03-31	8.7900	8.7900	8.7900	8.7900	-1.014%	10	290	+59.841%
2026-03-27	8.8800	8.8800	8.8800	8.8800	+26.857%	10	300	+58.221%
2026-03-25	6.8000	7.1900	6.8000	7.0000	-3.714%	41	310	+100.714%
2026-03-24	6.9400	7.2800	6.9400	7.2700	-19.757%	14	303	+93.260%
2026-03-16	9.5500	9.5500	9.0600	9.0600	-5.131%	7	290	+55.077%
2026-03-13	8.8700	9.5500	8.8700	9.5500	+23.226%	2	284	+47.120%
2026-03-12	7.7500	7.7500	7.7500	7.7500	+0.129%	3	283	+81.290%
2026-03-11	7.7400	7.7400	7.7400	7.7400	-5.031%	40	280	+81.525%
2026-03-10	8.2500	8.2500	8.1500	8.1500	-5.998%	2	240	+72.393%
2026-03-09	8.6700	8.6700	8.6700	8.6700	+6.250%	8	241	+62.053%
2026-03-05	8.3600	8.3600	8.1600	8.1600	-20.930%	3	249	+72.181%
2026-02-27	10.4900	10.4900	10.3200	10.3200	+3.823%	6	250	+36.143%
2026-02-26	9.9400	9.9400	9.9400	9.9400	+4.302%	1	256	+41.348%
2026-02-23	9.0700	9.5300	9.0700	9.5300	+11.986%	12	255	+47.429%
2026-02-19	8.2600	8.7000	8.2600	8.5100	+10.376%	4	244	+65.100%
2026-02-17	8.2300	8.2300	7.7100	7.7100	-5.976%	11	243	+82.231%
2026-02-13	7.8400	8.3000	7.8400	8.2000	-2.728%	17	257	+71.341%
2026-02-12	8.0500	8.4300	8.0500	8.4300	+29.692%	4	257	+66.667%
2026-02-10	6.1500	6.5000	5.8300	6.5000	+3.175%	24	257	+116.154%
2026-02-09	6.5000	6.5000	6.3000	6.3000	-12.500%	13	275	+123.016%
2026-02-06	9.8700	9.8700	7.2000	7.2000	+2.857%	6	283	+95.139%
2026-02-04	6.6600	7.0000	6.5200	7.0000	+7.692%	15	288	+100.714%
2026-02-03	5.5300	6.5000	5.5300	6.5000	+32.653%	35	301	+116.154%
2026-01-29	5.0000	5.0300	4.9000	4.9000	-14.783%	4	267	+186.735%
2026-01-28	6.2600	6.4500	5.7500	5.7500	-4.167%	108	266	+144.348%
2026-01-27	5.7500	6.0000	5.7500	6.0000	+8.108%	143	302	+134.167%
2026-01-26	5.5500	5.5500	5.5500	5.5500	+20.390%	11	248	+153.153%
2026-01-22	4.7500	4.8500	4.6000	4.6100	-2.123%	35	248	+204.772%
2026-01-21	5.1500	5.1500	4.4200	4.7100	-10.286%	54	231	+198.301%
2026-01-20	5.0000	5.2500	4.9600	5.2500	+8.247%	7	229	+167.619%
2026-01-16	4.8500	4.8500	4.8500	4.8500	-4.902%	14	208	+189.691%
2026-01-15	5.0000	5.1000	5.0000	5.1000	+5.590%	3	208	+175.490%
2026-01-14	4.2200	4.8300	4.2200	4.8300	+29.144%	10	207	+190.890%
2026-01-13	3.5000	3.7400	3.5000	3.7400	+27.211%	11	197	+275.668%
2026-01-12	3.3700	3.3700	2.9400	2.9400	+23.013%	26	186	+377.891%
2026-01-08	2.3900	2.3900	2.3900	2.3900	+4.825%	1	168	+487.866%
2026-01-06	2.8200	2.8200	2.2800	2.2800	-12.644%	18	168	+516.228%
2026-01-05	2.9200	2.9200	2.5000	2.6100	-13.000%	52	118	+438.314%
2026-01-02	3.0000	3.0000	3.0000	3.0000	-4.153%	4	118	+368.333%
2025-12-31	3.1300	3.1300	3.1300	3.1300	-7.396%	9	105	+348.882%
2025-12-24	3.3000	3.3800	3.3000	3.3800	+7.302%	3	103	+315.680%
2025-12-23	3.0500	3.2000	3.0500	3.1500	-11.268%	31	103	+346.032%
2025-12-22	3.5000	3.5500	3.5000	3.5500	+2.305%	3	96	+295.775%
2025-12-19	3.4700	3.4700	3.4700	3.4700	-11.026%	1	95	+304.899%
2025-12-17	4.0500	4.0500	3.9000	3.9000	-1.015%	2	96	+260.256%
2025-12-16	3.8800	4.0700	3.8800	3.9400	-1.005%	7	97	+256.599%
2025-12-15	3.9600	3.9900	3.9600	3.9800	+6.133%	4	100	+253.015%
2025-12-09	3.7500	3.7500	3.7500	3.7500	+4.457%	1	97	+274.667%
2025-12-08	3.6300	3.6300	3.5900	3.5900	0.000%	5	97	+291.365%
2025-12-05	3.8000	3.8000	3.5900	3.5900	-9.572%	2	94	+291.365%
2025-12-04	3.9700	3.9700	3.9700	3.9700	+2.057%	3	93	+253.904%
2025-12-03	3.8900	3.8900	3.8900	3.8900	-5.583%	10	93	+261.183%
2025-12-01	4.1200	4.1200	4.1200	4.1200	+4.040%	1	93	+241.019%
2025-11-26	3.9600	3.9600	3.9600	3.9600	+1.538%	2	90	+254.798%
2025-11-25	3.8900	3.9000	3.8500	3.9000	+11.429%	5	90	+260.256%
2025-11-24	3.6000	3.6500	3.5000	3.5000	-13.580%	17	89	+301.429%
2025-11-20	4.0500	4.0500	4.0500	4.0500	-6.250%	1	73	+246.914%
2025-11-19	4.3200	4.3200	4.3200	4.3200	-1.370%	1	73	+225.231%
2025-11-18	4.3800	4.3800	4.3800	4.3800	+5.288%	1	72	+220.776%
2025-11-17	4.1600	4.1600	4.1600	4.1600	+18.857%	1	72	+237.740%
2025-11-14	3.5000	3.5000	3.5000	3.5000	-4.110%	8	72	+301.429%
2025-11-13	3.6500	3.6500	3.6500	3.6500	-10.976%	1	72	+284.932%
2025-11-07	3.8800	4.1000	3.8800	4.1000	+12.329%	7	71	+242.683%
2025-11-04	3.6500	3.6500	3.6500	3.6500	-6.410%	1	68	+284.932%
2025-10-30	3.8000	3.9000	3.8000	3.9000	-34.454%	52	68	+260.256%
2025-10-29	6.4300	6.4300	5.9500	5.9500	-9.160%	35	85	+136.134%
2025-10-28	6.6900	6.7900	6.5500	6.5500	-4.658%	16	85	+114.504%
2025-10-27	6.8700	6.8700	6.8700	6.8700	-5.890%	1	78	+104.512%
2025-10-17	7.3000	7.3000	7.3000	7.3000	-5.195%	40	78	+92.466%
2025-10-15	7.7000	7.7000	7.7000	7.7000	+2.667%	12	38	+82.468%
2025-10-14	7.5000	7.5000	7.5000	7.5000	-10.714%	1	28	+87.333%
2025-10-07	8.1600	8.4000	8.1600	8.4000	+11.702%	3	27	+67.262%
2025-10-06	7.5200	7.5200	7.5200	7.5200	-3.590%	4	26	+86.835%
2025-09-25	7.8000	7.8000	7.8000	7.8000	+13.537%	1	22	+80.128%
2025-09-22	7.3500	7.3500	6.8700	6.8700	-4.583%	15	22	+104.512%
2025-09-18	7.2000	7.2000	7.2000	7.2000	-5.263%	1	7	+95.139%
2025-09-17	7.6000	7.6000	7.6000	7.6000	0.000%	6	6	+84.868%