Dark

MO20280121C60
MO Jan 21 2028 60.00 Call (MO280121C00060000)
option OPRA

EOD

Jul 23, 2026

14.50-9.375%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.9200	14.9200	14.5000	14.5000	-9.375%	2	1,851	0.000%
2026-07-22	16.4500	16.4500	16.0000	16.0000	-4.363%	20	1,851	-9.375%
2026-07-21	16.7300	16.7300	16.7300	16.7300	-3.295%	5	1,832	-13.329%
2026-07-20	17.3000	17.3000	17.3000	17.3000	+2.976%	3	1,832	-16.185%
2026-07-17	17.0900	17.0900	16.8000	16.8000	+25.373%	2	1,835	-13.690%
2026-07-15	13.1000	13.4000	13.1000	13.4000	-2.545%	19	1,836	+8.209%
2026-07-14	13.7500	13.7500	13.7500	13.7500	-11.859%	1	1,821	+5.455%
2026-07-13	15.6000	15.6000	15.6000	15.6000	+6.923%	1	1,821	-7.051%
2026-07-10	14.0000	14.5900	14.0000	14.5900	-0.950%	2	1,822	-0.617%
2026-07-02	14.7300	14.7300	14.7300	14.7300	-7.183%	10	1,812	-1.561%
2026-06-29	15.8100	15.8700	15.8100	15.8700	+0.698%	2	1,812	-8.633%
2026-06-26	16.1200	16.1200	15.7600	15.7600	+3.548%	2	1,810	-7.995%
2026-06-25	15.1300	15.2200	15.0300	15.2200	+3.749%	24	1,808	-4.731%
2026-06-24	14.7500	14.7900	14.6000	14.6700	+0.617%	77	1,807	-1.159%
2026-06-23	14.0000	14.5800	14.0000	14.5800	+22.727%	8	1,882	-0.549%
2026-06-18	11.8900	11.8900	11.8800	11.8800	-13.600%	10	1,888	+22.054%
2026-06-16	13.7500	13.7500	13.7500	13.7500	+5.688%	3	1,888	+5.455%
2026-06-15	13.1600	13.2100	13.0100	13.0100	-2.474%	19	1,888	+11.453%
2026-06-12	13.3500	13.8500	13.3400	13.3400	-3.333%	175	1,873	+8.696%
2026-06-11	14.7800	14.8600	13.8000	13.8000	-8.000%	20	1,699	+5.072%
2026-06-10	14.2500	15.3800	14.1100	15.0000	+7.219%	136	1,699	-3.333%
2026-06-09	14.1000	14.1000	13.8600	13.9900	+1.377%	482	1,727	+3.645%
2026-06-08	14.7300	14.7300	13.8000	13.8000	-3.631%	7	1,245	+5.072%
2026-06-05	14.3200	14.3200	14.3200	14.3200	+21.665%	5	1,252	+1.257%
2026-06-02	11.7700	11.7800	11.7500	11.7700	+1.466%	110	1,252	+23.195%
2026-06-01	11.5000	11.9000	11.4000	11.6000	-10.217%	29	1,143	+25.000%
2026-05-29	13.1000	13.1000	11.3500	12.9200	-7.384%	22	1,134	+12.229%
2026-05-28	14.5500	14.5500	13.8400	13.9500	-3.125%	27	1,117	+3.943%
2026-05-27	14.4000	14.4000	14.4000	14.4000	-2.041%	1	1,121	+0.694%
2026-05-26	14.7000	14.7000	14.7000	14.7000	-6.903%	20	1,121	-1.361%
2026-05-21	15.9300	16.0500	15.7900	15.7900	+2.201%	3	1,121	-8.170%
2026-05-19	15.4300	15.6500	15.4300	15.4500	+0.390%	12	1,121	-6.149%
2026-05-18	15.1500	15.4000	15.1000	15.3900	+3.219%	10	1,130	-5.783%
2026-05-15	14.9100	14.9100	14.9100	14.9100	+5.820%	1	1,130	-2.750%
2026-05-14	14.1400	14.1400	14.0900	14.0900	+7.393%	5	1,126	+2.910%
2026-05-13	13.0000	13.1200	13.0000	13.1200	+0.613%	3	1,124	+10.518%
2026-05-12	13.0400	13.0400	13.0400	13.0400	+10.979%	10	1,124	+11.196%
2026-05-11	11.7500	11.7500	11.7500	11.7500	-1.261%	1	1,124	+23.404%
2026-05-08	12.3800	12.3800	11.9000	11.9000	0.000%	9	1,134	+21.849%
2026-05-07	12.5000	12.5000	11.8900	11.9000	-8.462%	5	1,140	+21.849%
2026-05-06	14.9000	14.9000	13.0000	13.0000	-14.361%	21	1,145	+11.538%
2026-05-05	15.2000	15.2000	15.1800	15.1800	+1.200%	5	1,145	-4.480%
2026-05-04	15.2400	15.7500	15.0000	15.0000	-4.153%	33	1,149	-3.333%
2026-05-01	15.0600	15.6500	15.0600	15.6500	+2.623%	25	1,156	-7.348%
2026-04-30	14.5600	15.2500	13.8900	15.2500	+36.161%	163	1,156	-4.918%
2026-04-29	11.2000	11.2000	11.2000	11.2000	-2.012%	12	1,187	+29.464%
2026-04-28	10.3300	11.4300	10.3300	11.4300	+23.036%	18	1,199	+26.859%
2026-04-27	9.8000	9.8500	9.2900	9.2900	-7.100%	3	1,200	+56.082%
2026-04-23	9.3900	10.0500	9.3900	10.0000	+12.108%	7	1,200	+45.000%
2026-04-22	8.8800	8.9200	8.8000	8.9200	+8.780%	13	1,194	+62.556%
2026-04-21	8.2000	8.2000	8.2000	8.2000	-2.381%	5	1,209	+76.829%
2026-04-20	8.4000	8.4000	8.4000	8.4000	-1.176%	5	1,209	+72.619%
2026-04-17	8.0300	8.5100	7.5500	8.5000	-5.556%	19	1,214	+70.588%
2026-04-15	9.0000	9.0000	9.0000	9.0000	-2.174%	5	1,201	+61.111%
2026-04-14	8.7500	9.2000	8.7500	9.2000	-10.068%	2	1,201	+57.609%
2026-04-13	10.5700	10.5700	10.2300	10.2300	+14.302%	10	1,203	+41.740%
2026-04-08	8.9500	8.9500	8.9500	8.9500	-4.787%	1	1,195	+62.011%
2026-04-01	8.5000	9.4000	8.5000	9.4000	-8.293%	2	1,194	+54.255%
2026-03-27	9.7000	10.2500	9.7000	10.2500	+11.292%	7	1,196	+41.463%
2026-03-26	9.2100	9.2100	9.2100	9.2100	+7.343%	10	1,189	+57.438%
2026-03-24	8.5000	8.5800	8.5000	8.5800	+6.849%	2	1,179	+68.998%
2026-03-23	8.0300	8.0300	8.0300	8.0300	-4.858%	10	1,179	+80.573%
2026-03-20	8.3300	8.4400	8.3300	8.4400	-4.633%	17	1,169	+71.801%
2026-03-19	8.8500	8.8500	8.8500	8.8500	+1.724%	10	1,162	+63.842%
2026-03-18	9.0000	9.0000	8.7000	8.7000	-10.769%	3	1,172	+66.667%
2026-03-17	9.7500	9.7500	9.7500	9.7500	-5.523%	2	1,173	+48.718%
2026-03-16	10.8500	10.8500	10.3200	10.3200	+1.876%	463	1,171	+40.504%
2026-03-13	10.7000	10.7000	10.1300	10.1300	+12.556%	7	708	+43.139%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-5.363%	3	701	+61.111%
2026-03-11	9.5100	9.5100	9.5100	9.5100	+2.039%	15	701	+52.471%
2026-03-06	9.6200	9.6200	9.3200	9.3200	-4.016%	5	711	+55.579%
2026-03-05	9.8700	9.8700	9.7100	9.7100	-9.252%	9	706	+49.331%
2026-03-04	10.7000	10.7000	10.7000	10.7000	-4.464%	5	705	+35.514%
2026-02-27	11.2000	11.2000	11.2000	11.2000	-1.754%	1	705	+29.464%
2026-02-26	11.8000	11.8000	11.3000	11.4000	-0.870%	17	706	+27.193%
2026-02-25	11.3000	11.5000	11.2800	11.5000	+6.481%	3	697	+26.087%
2026-02-24	10.4400	10.8100	10.4400	10.8000	+2.857%	17	697	+34.259%
2026-02-23	10.5000	10.5000	10.5000	10.5000	+0.191%	10	685	+38.095%
2026-02-20	10.4800	10.4800	10.4800	10.4800	+5.539%	5	675	+38.359%
2026-02-19	9.9200	10.2200	9.9200	9.9300	+1.846%	82	670	+46.022%
2026-02-18	9.3800	9.7500	9.3800	9.7500	+5.405%	3	710	+48.718%
2026-02-17	10.0000	10.0000	9.2500	9.2500	-6.091%	8	707	+56.757%
2026-02-13	9.9500	9.9500	9.8500	9.8500	-0.505%	2	703	+47.208%
2026-02-12	9.5000	9.9000	9.5000	9.9000	+17.160%	9	703	+46.465%
2026-02-11	8.2300	9.0000	8.2300	8.4500	+8.333%	20	707	+71.598%
2026-02-10	7.8000	7.8300	7.6300	7.8000	-6.137%	14	692	+85.897%
2026-02-09	8.3100	8.3100	8.3100	8.3100	+1.963%	1	698	+74.489%
2026-02-06	8.1500	8.1500	8.1500	8.1500	+5.161%	3	697	+77.914%
2026-02-05	7.7500	7.7500	7.7500	7.7500	-6.061%	5	694	+87.097%
2026-02-04	8.0000	8.2500	8.0000	8.2500	+17.857%	3	689	+75.758%
2026-02-03	6.0000	7.3900	6.0000	7.0000	+22.807%	15	687	+107.143%
2026-01-30	5.1100	5.7000	5.1100	5.7000	+16.327%	34	682	+154.386%
2026-01-29	5.8500	6.0500	4.9000	4.9000	-32.877%	13	648	+195.918%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+11.111%	1	640	+98.630%
2026-01-26	6.8000	6.9700	6.2800	6.5700	+9.500%	14	639	+120.700%
2026-01-23	5.8500	6.0000	5.8500	6.0000	+6.572%	4	639	+141.667%
2026-01-22	5.6300	5.6300	5.6300	5.6300	-1.228%	1	639	+157.549%
2026-01-21	5.5000	5.7000	5.5000	5.7000	-8.065%	19	640	+154.386%
2026-01-20	6.2500	6.2500	6.2000	6.2000	-3.276%	20	636	+133.871%
2026-01-16	6.0800	6.4100	6.0800	6.4100	+1.746%	6	636	+126.209%
2026-01-15	5.9600	6.3000	5.9600	6.3000	+5.000%	7	636	+130.159%
2026-01-14	5.5000	6.0000	5.5000	6.0000	+20.240%	4	631	+141.667%
2026-01-13	4.6500	5.2000	4.6500	4.9900	+25.377%	53	627	+190.581%
2026-01-12	3.9000	3.9800	3.8500	3.9800	-9.545%	16	614	+264.322%
2026-01-09	3.7000	4.4000	3.7000	4.4000	+37.500%	66	600	+229.545%
2026-01-08	3.2000	3.2000	3.2000	3.2000	+13.475%	2	638	+353.125%
2026-01-07	2.8300	2.8300	2.8200	2.8200	-2.759%	21	638	+414.184%
2026-01-06	3.3200	3.3300	2.8500	2.9000	-12.121%	38	617	+400.000%
2026-01-05	3.4000	3.4000	3.1800	3.3000	-12.929%	110	570	+339.394%
2026-01-02	3.7900	3.7900	3.7900	3.7900	-6.650%	40	570	+282.586%
2025-12-31	4.1000	4.1000	3.9000	4.0600	+0.247%	25	532	+257.143%
2025-12-26	4.1500	4.1500	4.0500	4.0500	+0.746%	104	532	+258.025%
2025-12-23	4.3500	4.3500	3.9000	4.0200	-9.255%	173	516	+260.697%
2025-12-22	4.3500	4.5400	4.3500	4.4300	+5.476%	62	438	+227.314%
2025-12-19	4.4000	4.4000	4.2000	4.2000	-7.692%	2	455	+245.238%
2025-12-18	4.5500	4.5500	4.5500	4.5500	-7.143%	1	455	+218.681%
2025-12-17	4.8500	4.9900	4.5000	4.9000	+2.083%	20	456	+195.918%
2025-12-16	4.8200	4.8200	4.8000	4.8000	0.000%	11	442	+202.083%
2025-12-15	5.0000	5.0000	4.8000	4.8000	+3.004%	38	431	+202.083%
2025-12-12	4.6600	4.6600	4.6600	4.6600	-2.714%	1	394	+211.159%
2025-12-11	4.6700	4.9900	4.6700	4.7900	-1.237%	15	393	+202.714%
2025-12-10	4.6700	4.8500	4.6700	4.8500	+8.989%	3	379	+198.969%
2025-12-08	4.4100	4.4500	4.2500	4.4500	0.000%	29	376	+225.843%
2025-12-05	4.3500	4.4500	4.3500	4.4500	-7.867%	7	398	+225.843%
2025-12-04	4.5700	4.8300	4.5700	4.8300	+2.766%	5	391	+200.207%
2025-12-03	4.8000	4.8000	4.7000	4.7000	-1.468%	2	386	+208.511%
2025-12-02	4.7800	4.8500	4.7700	4.7700	+7.191%	5	385	+203.983%
2025-12-01	4.4500	4.4500	4.4500	4.4500	-10.643%	150	380	+225.843%
2025-11-28	4.9800	4.9800	4.9800	4.9800	+11.409%	2	380	+191.165%
2025-11-25	4.5400	4.5400	4.4700	4.4700	-5.696%	2	378	+224.385%
2025-11-24	4.7400	4.7400	4.7400	4.7400	+3.043%	1	378	+205.907%
2025-11-21	4.6000	4.6000	4.6000	4.6000	-8.000%	2	377	+215.217%
2025-11-18	5.1500	5.1500	5.0000	5.0000	+5.263%	3	375	+190.000%
2025-11-17	4.7000	5.0600	4.7000	4.7500	+3.261%	15	372	+205.263%
2025-11-14	4.4400	4.6000	4.4400	4.6000	-5.155%	18	364	+215.217%
2025-11-12	4.8500	4.8500	4.8500	4.8500	-5.088%	1	347	+198.969%
2025-11-11	4.7100	5.1100	4.7100	5.1100	+2.200%	7	348	+183.757%
2025-11-07	6.1500	6.1500	4.6500	5.0000	+7.066%	42	341	+190.000%
2025-11-06	4.4500	4.6700	4.4500	4.6700	+3.778%	7	311	+210.493%
2025-11-05	4.5000	4.5000	4.5000	4.5000	+3.448%	10	304	+222.222%
2025-11-04	4.3500	4.3500	4.3500	4.3500	+1.163%	10	304	+233.333%
2025-11-03	4.2900	4.3000	4.2900	4.3000	-5.702%	6	288	+237.209%
2025-10-31	5.6800	5.6800	4.5600	4.5600	-0.870%	65	288	+217.982%
2025-10-30	4.1000	5.0500	3.4500	4.6000	-37.158%	172	239	+215.217%
2025-10-29	7.5500	7.5500	7.3200	7.3200	-1.877%	4	71	+98.087%
2025-10-28	7.4600	7.4600	7.4600	7.4600	-5.808%	25	70	+94.370%
2025-10-27	7.9200	7.9200	7.9200	7.9200	-5.602%	1	49	+83.081%
2025-10-21	8.3900	8.3900	8.3900	8.3900	-5.198%	2	49	+72.825%
2025-10-17	8.8500	8.8500	8.8500	8.8500	+6.370%	40	47	+63.842%
2025-10-16	8.3200	8.3200	8.3200	8.3200	-6.622%	1	83	+74.279%
2025-10-13	9.4200	9.4200	8.9100	8.9100	-3.676%	11	82	+62.738%
2025-10-08	9.8000	9.8000	9.2400	9.2500	-1.281%	21	80	+56.757%
2025-10-03	9.3700	9.3700	9.3700	9.3700	-0.847%	1	78	+54.749%
2025-10-02	9.4500	9.4500	9.4500	9.4500	+2.162%	40	77	+53.439%
2025-09-25	9.2200	9.2500	9.2200	9.2500	+2.778%	12	37	+56.757%
2025-09-24	8.8000	9.0000	8.8000	9.0000	+10.429%	3	25	+61.111%
2025-09-22	8.7000	8.7000	8.1500	8.1500	-4.901%	3	24	+77.914%
2025-09-19	8.4500	8.5700	8.4500	8.5700	+0.587%	4	22	+69.195%
2025-09-18	8.6000	8.6000	8.5200	8.5200	-10.598%	9	18	+70.188%
2025-09-17	8.9200	9.5300	8.9200	9.5300	+8.050%	3	9	+52.151%
2025-09-16	8.8200	8.8200	8.8200	8.8200	+1.379%	1	6	+64.399%
2025-09-15	8.8600	8.8600	8.7000	8.7000	0.000%	5	5	+66.667%