Dark

MO20280121C57.5
MO Jan 21 2028 57.50 Call (MO280121C00057500)
option OPRA

Inactive

Jul 2, 2026

16.85-5.124%(-0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	16.8500	16.8500	16.8500	16.8500	-5.124%	1	468	0.000%
2026-06-29	17.5400	17.7600	17.5400	17.7600	+7.636%	2	468	-5.124%
2026-06-25	16.5000	16.5000	16.5000	16.5000	+8.696%	1	468	+2.121%
2026-06-22	15.2000	15.2000	15.1800	15.1800	+4.690%	2	468	+11.001%
2026-06-16	14.5000	14.5000	14.5000	14.5000	-0.956%	1	467	+16.207%
2026-06-15	14.5000	14.6400	14.5000	14.6400	-8.328%	28	466	+15.096%
2026-06-11	16.6700	16.6700	15.9700	15.9700	-3.036%	5	469	+5.510%
2026-06-10	16.4700	16.4700	16.4700	16.4700	+4.505%	21	467	+2.307%
2026-06-09	15.7600	15.7600	15.7600	15.7600	-2.233%	4	467	+6.916%
2026-06-05	15.8500	16.1200	15.8500	16.1200	+23.053%	14	471	+4.529%
2026-06-01	13.0900	13.1000	13.0500	13.1000	-10.397%	5	471	+28.626%
2026-05-29	14.6200	14.6200	14.6200	14.6200	-9.193%	1	468	+15.253%
2026-05-28	16.1600	16.2500	16.1000	16.1000	-0.186%	25	468	+4.658%
2026-05-26	16.0200	16.1300	16.0200	16.1300	-10.089%	10	467	+4.464%
2026-05-19	17.9400	17.9400	17.9400	17.9400	+10.400%	1	461	-6.076%
2026-05-14	16.2500	16.2500	16.2500	16.2500	+11.073%	40	461	+3.692%
2026-05-13	14.6300	14.6300	14.6300	14.6300	+10.000%	2	464	+15.174%
2026-05-12	13.3000	13.3000	13.3000	13.3000	-22.449%	1	464	+26.692%
2026-05-01	17.1400	17.1500	17.1400	17.1500	+2.083%	9	464	-1.749%
2026-04-30	16.9400	17.0100	16.6900	16.8000	+29.231%	5	464	+0.298%
2026-04-29	13.0000	13.0000	13.0000	13.0000	+3.834%	2	468	+29.615%
2026-04-28	12.2500	12.5200	12.2500	12.5200	+26.083%	58	468	+34.585%
2026-04-20	9.9300	9.9300	9.9300	9.9300	+1.951%	1	460	+69.688%
2026-04-16	9.7400	9.7400	9.7400	9.7400	-19.237%	1	460	+72.998%
2026-04-09	11.9000	12.0600	11.9000	12.0600	0.000%	20	460	+39.718%
2026-03-30	12.0600	12.0600	12.0600	12.0600	+19.288%	25	463	+39.718%
2026-03-24	9.7900	10.1100	9.7900	10.1100	+9.891%	2	473	+66.667%
2026-03-23	9.2000	9.2000	9.2000	9.2000	-9.980%	1	472	+83.152%
2026-03-19	10.2200	10.2200	10.2200	10.2200	-4.486%	10	472	+64.873%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-7.439%	1	460	+57.477%
2026-03-17	11.5600	11.5600	11.5600	11.5600	-5.246%	8	461	+45.761%
2026-03-16	12.2000	12.2000	12.2000	12.2000	+14.770%	65	453	+38.115%
2026-03-11	10.7000	10.7000	10.6300	10.6300	-13.927%	32	388	+58.514%
2026-03-04	12.3500	12.3500	12.3500	12.3500	-4.264%	21	357	+36.437%
2026-03-02	13.2000	13.2000	12.9000	12.9000	-5.702%	6	343	+30.620%
2026-02-27	13.8200	13.8200	13.6800	13.6800	+9.440%	25	342	+23.173%
2026-02-23	12.5000	12.5000	12.5000	12.5000	+9.842%	1	332	+34.800%
2026-02-20	11.3800	11.3800	11.3800	11.3800	+3.643%	1	333	+48.067%
2026-02-17	10.7000	10.9800	10.7000	10.9800	-0.543%	37	333	+53.461%
2026-02-13	11.0400	11.0400	11.0400	11.0400	+10.400%	10	323	+52.627%
2026-02-06	9.7000	10.0000	9.7000	10.0000	+4.167%	4	323	+68.500%
2026-02-04	9.4000	9.6000	9.4000	9.6000	+14.970%	11	326	+75.521%
2026-02-03	8.3500	8.3500	8.3500	8.3500	+7.051%	1	326	+101.796%
2026-02-02	7.8000	7.8000	7.8000	7.8000	+22.835%	2	326	+116.026%
2026-01-30	6.4500	6.4500	6.3500	6.3500	+7.627%	7	326	+165.354%
2026-01-29	6.7800	6.7800	5.9000	5.9000	-28.049%	15	323	+185.593%
2026-01-26	8.0000	8.2000	8.0000	8.2000	+15.819%	3	312	+105.488%
2026-01-23	7.0800	7.0800	7.0800	7.0800	+1.724%	2	311	+137.994%
2026-01-22	6.9600	6.9600	6.9600	6.9600	-0.571%	1	310	+142.098%
2026-01-21	7.0000	7.0000	7.0000	7.0000	+0.865%	1	310	+140.714%
2026-01-20	6.9400	6.9400	6.9400	6.9400	+2.059%	1	311	+142.795%
2026-01-15	6.8000	6.8000	6.8000	6.8000	-5.556%	10	311	+147.794%
2026-01-14	7.2000	7.2000	7.2000	7.2000	+17.073%	4	301	+134.028%
2026-01-13	5.9500	6.1500	5.9000	6.1500	+13.889%	52	301	+173.984%
2026-01-12	5.1500	5.4000	5.1200	5.4000	+14.894%	8	302	+212.037%
2026-01-09	4.5900	4.7000	4.5900	4.7000	+20.513%	49	303	+258.511%
2026-01-08	3.9000	3.9000	3.9000	3.9000	+9.859%	1	302	+332.051%
2026-01-07	3.6000	3.6000	3.5500	3.5500	-4.826%	6	302	+374.648%
2026-01-06	3.9700	3.9700	3.7300	3.7300	-11.611%	6	299	+351.743%
2026-01-05	4.6000	4.6000	3.6300	4.2200	-17.255%	76	303	+299.289%
2025-12-26	5.1000	5.1000	5.1000	5.1000	-1.923%	7	303	+230.392%
2025-12-24	5.2000	5.2000	5.2000	5.2000	+0.971%	1	309	+224.038%
2025-12-19	5.4000	5.4000	5.1500	5.1500	-16.801%	3	309	+227.184%
2025-12-18	6.1900	6.1900	6.1900	6.1900	+8.217%	1	309	+172.213%
2025-12-09	5.7000	5.7200	5.7000	5.7200	-1.718%	7	308	+194.580%
2025-12-04	5.8200	5.8200	5.8200	5.8200	+3.375%	1	308	+189.519%
2025-12-03	6.0200	6.0200	5.6300	5.6300	+0.536%	45	308	+199.290%
2025-12-02	5.9000	5.9000	5.6000	5.6000	-8.943%	2	306	+200.893%
2025-12-01	6.1500	6.1500	6.1500	6.1500	-1.600%	5	306	+173.984%
2025-11-28	6.2500	6.2500	6.2500	6.2500	+5.042%	1	301	+169.600%
2025-11-26	6.1000	6.1000	5.9500	5.9500	+5.872%	41	299	+183.193%
2025-11-25	5.5300	5.6200	5.1200	5.6200	+3.119%	6	299	+199.822%
2025-11-24	5.8000	5.8000	5.4500	5.4500	-3.025%	9	297	+209.174%
2025-11-21	5.6200	5.6200	5.6200	5.6200	-3.932%	1	296	+199.822%
2025-11-17	5.4000	5.8500	5.4000	5.8500	+2.452%	2	296	+188.034%
2025-11-14	5.4900	5.8000	5.2000	5.7100	+0.883%	9	297	+195.096%
2025-11-13	5.8000	5.8000	5.6600	5.6600	+0.177%	3	291	+197.703%
2025-11-12	5.6500	5.6500	5.6500	5.6500	-5.833%	1	290	+198.230%
2025-11-11	6.0000	6.0000	6.0000	6.0000	-3.226%	1	290	+180.833%
2025-11-10	6.2000	6.2000	6.2000	6.2000	+5.263%	1	290	+171.774%
2025-11-07	5.7000	5.9500	5.7000	5.8900	+5.935%	10	289	+186.078%
2025-11-06	5.5500	5.5600	5.5500	5.5600	-6.555%	2	285	+203.058%
2025-11-05	5.7300	5.9500	5.5700	5.9500	+14.423%	8	285	+183.193%
2025-11-04	5.4000	5.4000	5.2000	5.2000	-0.192%	41	280	+224.038%
2025-11-03	5.2500	5.2500	5.2100	5.2100	+2.559%	46	197	+223.417%
2025-10-31	5.5500	5.5500	5.0800	5.0800	-9.286%	9	197	+231.693%
2025-10-30	6.5000	6.5000	5.2800	5.6000	-38.664%	203	196	+200.893%
2025-10-21	9.1300	9.1300	9.1300	9.1300	-10.049%	1	86	+84.556%
2025-10-16	10.1500	10.1500	10.1500	10.1500	-5.844%	30	85	+66.010%
2025-10-13	10.8100	10.8100	10.7800	10.7800	-3.750%	2	55	+56.308%
2025-10-02	11.2000	11.2000	11.2000	11.2000	+5.561%	40	55	+50.446%
2025-09-29	10.6100	10.6100	10.6100	10.6100	-3.545%	1	69	+58.812%
2025-09-26	11.0000	11.0000	11.0000	11.0000	+12.245%	1	69	+53.182%
2025-09-19	9.8000	9.8000	9.8000	9.8000	-7.547%	40	68	+71.939%
2025-09-15	10.3800	10.6000	10.3800	10.6000	0.000%	28	28	+58.962%