Dark

MO20280121C55
MO Jan 21 2028 55.00 Call (MO280121C00055000)
option OPRA

Inactive

Sep 1, 2026

16.25+10.394%(+1.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	16.2200	16.2500	16.2200	16.2500	+10.394%	3	379	0.000%
2026-08-31	14.5000	14.7200	14.5000	14.7200	+0.136%	11	379	+10.394%
2026-08-26	14.7000	14.7000	14.7000	14.7000	+5.755%	37	368	+10.544%
2026-08-24	13.9000	13.9000	13.9000	13.9000	+9.449%	1	368	+16.906%
2026-08-21	12.7000	12.7000	12.7000	12.7000	+0.395%	1	369	+27.953%
2026-08-19	12.2600	12.6500	12.2100	12.6500	+0.556%	5	369	+28.458%
2026-08-14	12.5800	12.5800	12.5800	12.5800	+5.448%	1	372	+29.173%
2026-08-12	11.9300	11.9300	11.9300	11.9300	-1.649%	1	371	+36.211%
2026-08-11	12.0500	12.1300	12.0500	12.1300	-11.136%	7	371	+33.965%
2026-08-10	13.6500	13.6500	13.6500	13.6500	-9.302%	25	366	+19.048%
2026-08-07	15.0500	15.0500	15.0500	15.0500	+0.736%	2	341	+7.973%
2026-08-03	14.7000	14.9400	14.7000	14.9400	+0.606%	2	341	+8.768%
2026-07-30	14.8500	14.8500	14.8500	14.8500	-19.946%	2	341	+9.428%
2026-07-23	18.5500	18.5500	18.5500	18.5500	-7.250%	5	341	-12.399%
2026-07-21	20.0000	20.0000	20.0000	20.0000	-3.846%	1	336	-18.750%
2026-07-20	20.8000	20.8000	20.8000	20.8000	+10.053%	1	336	-21.875%
2026-07-09	18.9000	18.9000	18.9000	18.9000	-1.305%	1	336	-14.021%
2026-07-02	19.1500	19.1500	19.1500	19.1500	+6.389%	2	336	-15.144%
2026-07-01	18.0000	18.0000	18.0000	18.0000	+6.825%	1	336	-9.722%
2026-06-22	16.8500	16.8500	16.8500	16.8500	-0.296%	2	336	-3.561%
2026-06-15	16.7500	16.9000	16.2000	16.9000	-2.874%	16	334	-3.846%
2026-06-12	16.7700	17.5700	16.7700	17.4000	-2.793%	11	330	-6.609%
2026-06-11	18.5100	18.5100	17.9000	17.9000	-5.090%	2	322	-9.218%
2026-06-10	18.3500	18.8600	18.3500	18.8600	+10.876%	2	323	-13.839%
2026-06-09	16.8800	17.0100	16.8800	17.0100	-3.517%	2	322	-4.468%
2026-06-08	17.6300	17.6300	17.6300	17.6300	+5.569%	5	321	-7.828%
2026-06-03	16.7000	16.7000	16.7000	16.7000	+11.333%	17	316	-2.695%
2026-06-01	15.0000	15.0000	15.0000	15.0000	-9.091%	1	316	+8.333%
2026-05-29	17.3900	17.3900	16.5000	16.5000	-7.303%	2	316	-1.515%
2026-05-26	17.8000	17.8000	17.8000	17.8000	-1.276%	1	315	-8.708%
2026-05-14	17.9300	18.0300	17.9300	18.0300	+4.826%	9	315	-9.872%
2026-05-13	16.2300	17.2000	16.2300	17.2000	+9.137%	53	318	-5.523%
2026-05-12	15.2000	16.0200	15.2000	15.7600	+4.509%	19	318	+3.109%
2026-05-11	15.0000	15.0800	14.8500	15.0800	-20.840%	5	318	+7.759%
2026-05-05	19.0500	19.0500	19.0500	19.0500	-4.030%	2	320	-14.698%
2026-05-04	19.8500	19.8500	19.8500	19.8500	+5.026%	10	320	-18.136%
2026-05-01	18.4400	18.9000	18.4400	18.9000	+26.421%	10	332	-14.021%
2026-04-28	14.9500	14.9500	14.9500	14.9500	+16.615%	2	332	+8.696%
2026-04-27	12.8200	12.8200	12.8200	12.8200	+10.708%	1	332	+26.755%
2026-04-15	11.5800	11.5800	11.5800	11.5800	-13.903%	1	331	+40.328%
2026-04-07	13.4500	13.4500	13.4500	13.4500	+6.746%	1	330	+20.818%
2026-04-01	12.6000	12.6000	12.6000	12.6000	+12.701%	1	330	+28.968%
2026-03-25	11.1800	11.1800	11.1800	11.1800	-5.254%	3	330	+45.349%
2026-03-24	11.1600	11.8000	11.1600	11.8000	+0.170%	10	333	+37.712%
2026-03-23	11.7800	11.7800	11.7800	11.7800	-13.382%	2	326	+37.946%
2026-03-17	13.6000	13.6000	13.6000	13.6000	-0.657%	10	328	+19.485%
2026-03-16	14.7500	14.7500	13.6900	13.6900	+7.121%	4	318	+18.700%
2026-03-11	12.6000	12.7800	12.6000	12.7800	-2.069%	20	314	+27.152%
2026-03-10	12.2500	13.0500	12.2500	13.0500	+4.233%	3	314	+24.521%
2026-03-06	12.5200	12.5200	12.5200	12.5200	-20.102%	13	313	+29.792%
2026-02-27	15.8500	15.8500	15.6200	15.6700	+7.772%	140	326	+3.701%
2026-02-24	14.5400	14.5400	14.5400	14.5400	+3.857%	13	365	+11.761%
2026-02-19	13.5000	14.0000	13.3900	14.0000	+7.692%	56	365	+16.071%
2026-02-13	13.0800	13.0800	13.0000	13.0000	+1.961%	81	279	+25.000%
2026-02-12	12.7500	12.7500	12.7500	12.7500	+19.048%	2	279	+27.451%
2026-02-09	11.2600	11.2600	10.7100	10.7100	-3.077%	2	281	+51.727%
2026-02-06	11.8000	11.8500	11.0500	11.0500	-1.339%	7	280	+47.059%
2026-02-04	11.2000	11.2000	11.2000	11.2000	+72.043%	8	277	+45.089%
2026-02-02	6.5100	6.5100	6.5100	6.5100	-30.745%	1	284	+149.616%
2026-01-27	9.4000	9.4000	9.4000	9.4000	+5.263%	5	284	+72.872%
2026-01-23	8.3000	8.9300	8.3000	8.9300	+7.590%	3	284	+81.971%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-5.682%	1	284	+95.783%
2026-01-14	8.2900	8.8000	8.2900	8.8000	+13.548%	3	284	+84.659%
2026-01-13	7.7500	7.7500	7.7500	7.7500	+17.602%	1	285	+109.677%
2026-01-12	6.0500	6.5900	6.0500	6.5900	+10.201%	6	286	+146.586%
2026-01-09	5.9400	5.9800	5.9400	5.9800	+26.427%	110	280	+171.739%
2026-01-07	4.7000	4.7300	4.7000	4.7300	+8.238%	3	287	+243.552%
2026-01-06	5.1500	5.1500	4.3700	4.3700	-14.981%	208	288	+271.854%
2026-01-05	5.6300	5.6300	4.9800	5.1400	-20.062%	34	153	+216.148%
2025-12-26	6.4300	6.4300	6.4300	6.4300	+0.156%	14	153	+152.722%
2025-12-24	6.3900	6.4200	6.3900	6.4200	-1.985%	11	178	+153.115%
2025-12-23	6.5500	6.5500	6.5500	6.5500	-0.304%	1	178	+148.092%
2025-12-22	6.5200	6.5700	6.5200	6.5700	-0.605%	24	153	+147.336%
2025-12-12	6.6100	6.6100	6.6100	6.6100	-4.342%	2	153	+145.840%
2025-12-11	6.9100	6.9100	6.9100	6.9100	+2.370%	2	151	+135.166%
2025-12-08	6.7500	6.7500	6.7500	6.7500	-3.571%	1	149	+140.741%
2025-12-04	7.0000	7.0000	7.0000	7.0000	+1.597%	1	150	+132.143%
2025-12-03	6.9400	7.0000	6.8900	6.8900	-1.148%	5	151	+135.849%
2025-12-02	6.9700	6.9700	6.9700	6.9700	-3.194%	1	146	+133.142%
2025-11-28	7.2000	7.2000	7.2000	7.2000	0.000%	1	145	+125.694%
2025-11-26	7.2000	7.2000	7.2000	7.2000	+10.769%	1	147	+125.694%
2025-11-24	6.5000	6.5000	6.5000	6.5000	-8.836%	5	147	+150.000%
2025-11-21	6.8200	7.1300	6.2600	7.1300	-1.519%	24	142	+127.910%
2025-11-19	7.2400	7.2400	7.2400	7.2400	-4.106%	2	150	+124.448%
2025-11-18	7.5000	7.5500	7.5000	7.5500	+7.244%	9	150	+115.232%
2025-11-14	7.0400	7.0400	7.0400	7.0400	+2.475%	4	150	+130.824%
2025-11-13	6.7800	6.8700	6.7800	6.8700	-2.829%	2	154	+136.536%
2025-11-12	7.0700	7.0700	7.0700	7.0700	+11.164%	5	154	+129.844%
2025-11-07	6.3600	6.3600	6.3600	6.3600	-7.826%	2	154	+155.503%
2025-11-06	6.5300	6.9000	6.5300	6.9000	+11.290%	3	156	+135.507%
2025-11-03	6.3500	6.3500	6.2000	6.2000	-1.587%	13	153	+162.097%
2025-10-31	6.6000	6.6000	6.3000	6.3000	-3.963%	54	153	+157.937%
2025-10-30	8.5000	8.5000	6.5500	6.5600	-39.539%	43	100	+147.713%
2025-10-28	10.9000	10.9000	10.8500	10.8500	-1.632%	2	71	+49.770%
2025-10-21	11.0300	11.0300	11.0300	11.0300	-5.322%	1	72	+47.325%
2025-10-16	11.6500	11.6500	11.6500	11.6500	-2.836%	1	73	+39.485%
2025-10-15	11.9700	12.1000	11.9700	11.9900	+1.096%	3	74	+35.530%
2025-10-13	12.8700	12.8700	11.8500	11.8600	-6.245%	4	75	+37.015%
2025-10-08	12.5500	12.6500	12.5500	12.6500	+2.762%	2	75	+28.458%
2025-10-06	12.3500	12.3500	12.3100	12.3100	-4.128%	2	73	+32.006%
2025-10-03	12.8400	12.8400	12.8400	12.8400	-0.465%	1	71	+26.558%
2025-10-01	12.9000	12.9000	12.9000	12.9000	+10.920%	6	72	+25.969%
2025-09-23	11.6000	11.6300	11.6000	11.6300	+3.103%	12	66	+39.725%
2025-09-22	10.7400	11.2800	10.7400	11.2800	-7.617%	28	54	+44.060%
2025-09-17	12.3300	12.3300	12.2100	12.2100	+1.496%	4	26	+33.088%
2025-09-16	11.8600	12.0300	11.8600	12.0300	-1.876%	12	22	+35.079%
2025-09-15	12.1900	12.2600	12.1500	12.2600	0.000%	10	10	+32.545%