Dark

MO20280121C50
MO Jan 21 2028 50.00 Call (MO280121C00050000)
option OPRA

EOD

Jul 23, 2026

22.73-7.338%(-1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.7300	22.7300	22.7300	22.7300	-7.338%	1	79	0.000%
2026-07-17	24.5300	24.5300	24.5300	24.5300	+13.828%	18	79	-7.338%
2026-07-14	21.5500	21.5500	21.5500	21.5500	-10.320%	1	79	+5.476%
2026-06-29	24.0300	24.0300	24.0300	24.0300	+14.320%	3	79	-5.410%
2026-06-16	21.1700	21.1700	21.0100	21.0200	+2.437%	31	76	+8.135%
2026-06-15	20.5200	20.5200	20.5200	20.5200	-3.797%	5	45	+10.770%
2026-06-12	21.3300	21.3300	21.3300	21.3300	-5.661%	2	50	+6.564%
2026-06-10	21.6500	22.6100	21.5900	22.6100	-1.050%	5	272	+0.531%
2026-06-05	22.5400	22.8500	22.4000	22.8500	+8.758%	6	276	-0.525%
2026-06-03	21.0100	21.0100	21.0100	21.0100	+11.459%	9	276	+8.187%
2026-06-01	19.7300	19.7300	18.8500	18.8500	-20.931%	10	276	+20.584%
2026-05-18	22.5500	23.8400	22.5500	23.8400	+3.969%	26	284	-4.656%
2026-05-15	22.9300	22.9300	22.9300	22.9300	+13.571%	20	284	-0.872%
2026-05-13	20.1900	20.1900	20.1900	20.1900	+0.199%	2	284	+12.580%
2026-05-07	20.1500	20.1500	20.1500	20.1500	-15.158%	9	286	+12.804%
2026-05-05	23.7500	23.7500	23.7500	23.7500	+0.764%	1	277	-4.295%
2026-05-01	23.6200	23.6200	23.5700	23.5700	+36.638%	35	243	-3.564%
2026-04-28	17.2500	17.2500	17.2500	17.2500	+8.491%	1	243	+31.768%
2026-04-16	15.9000	15.9000	15.9000	15.9000	-1.119%	1	243	+42.956%
2026-04-14	16.2900	16.2900	16.0500	16.0800	-6.184%	5	243	+41.356%
2026-04-06	17.1400	17.1400	17.1400	17.1400	+0.234%	1	247	+32.614%
2026-03-31	17.1000	17.1000	17.1000	17.1000	+1.907%	1	247	+32.924%
2026-03-27	16.7800	16.7800	16.7800	16.7800	+4.679%	13	247	+35.459%
2026-03-26	16.0300	16.0300	16.0300	16.0300	+5.461%	2	254	+41.797%
2026-03-25	14.9000	15.3500	14.9000	15.2000	+1.469%	3	255	+49.539%
2026-03-24	15.5000	15.5000	14.9800	14.9800	+4.245%	51	253	+51.736%
2026-03-23	14.3700	14.3700	14.3700	14.3700	-4.200%	13	202	+58.177%
2026-03-20	14.7800	15.0000	14.7800	15.0000	-2.975%	3	189	+51.533%
2026-03-19	15.6500	15.7600	15.4600	15.4600	-2.028%	23	187	+47.025%
2026-03-18	15.8000	15.8000	15.7800	15.7800	-8.839%	2	164	+44.043%
2026-03-17	17.3100	17.3100	17.3100	17.3100	-4.259%	26	162	+31.311%
2026-03-16	18.0800	18.0800	18.0800	18.0800	+9.179%	1	136	+25.719%
2026-03-11	16.6400	16.6400	16.5600	16.5600	-2.185%	4	136	+37.258%
2026-03-10	16.9300	16.9300	16.9300	16.9300	+0.654%	39	133	+34.259%
2026-03-05	16.8200	16.8200	16.8200	16.8200	-6.659%	7	113	+35.137%
2026-03-04	18.0200	18.0200	18.0200	18.0200	-8.108%	1	113	+26.138%
2026-02-25	19.6100	19.6100	19.6100	19.6100	+2.082%	1	113	+15.910%
2026-02-23	19.2100	19.2100	19.2000	19.2100	+7.619%	20	113	+18.324%
2026-02-19	17.8500	17.8500	17.8500	17.8500	+5.000%	119	95	+27.339%
2026-02-13	17.0000	17.0000	17.0000	17.0000	+8.626%	36	200	+33.706%
2026-02-05	15.6500	15.6500	15.6500	15.6500	-3.988%	1	200	+45.240%
2026-02-04	16.3000	16.3000	16.3000	16.3000	+9.764%	1	201	+39.448%
2026-02-03	14.7500	14.8500	14.5600	14.8500	+19.758%	8	200	+53.064%
2026-02-02	12.4000	12.4000	12.4000	12.4000	+6.529%	1	194	+83.306%
2026-01-30	10.9500	11.6400	10.9500	11.6400	+3.467%	3	195	+95.275%
2026-01-29	12.5500	12.5500	11.2500	11.2500	-19.065%	3	196	+102.044%
2026-01-27	13.7000	13.9000	13.7000	13.9000	+24.107%	3	197	+63.525%
2026-01-21	11.2000	11.2000	11.2000	11.2000	-10.543%	5	196	+102.946%
2026-01-16	12.3000	12.5200	12.3000	12.5200	+0.482%	2	196	+81.550%
2026-01-14	11.8100	12.4700	11.8100	12.4600	+15.907%	19	196	+82.424%
2026-01-13	11.0900	11.0900	10.7500	10.7500	+11.630%	2	197	+111.442%
2026-01-12	9.6300	9.6300	9.6300	9.6300	+6.057%	25	197	+136.033%
2026-01-09	8.8800	9.0800	8.5000	9.0800	+5.336%	4	197	+150.330%
2026-01-07	7.2500	8.6200	7.2500	8.6200	+16.486%	3	197	+163.689%
2026-01-06	7.4000	7.4000	7.4000	7.4000	-4.516%	1	197	+207.162%
2026-01-05	7.7500	7.7500	7.7500	7.7500	-18.249%	1	197	+193.290%
2025-12-26	9.4800	9.4800	9.4800	9.4800	+2.155%	3	197	+139.768%
2025-12-23	9.2800	9.2800	9.2800	9.2800	-3.434%	1	197	+144.935%
2025-12-19	9.6100	9.6100	9.6100	9.6100	-7.862%	3	197	+136.524%
2025-12-17	10.4300	10.4300	10.4300	10.4300	+1.262%	10	197	+117.929%
2025-12-16	10.3000	10.3000	10.3000	10.3000	0.000%	1	187	+120.680%
2025-12-15	10.3000	10.3000	10.3000	10.3000	+8.765%	1	186	+120.680%
2025-12-10	9.4700	9.4700	9.4700	9.4700	+1.067%	5	187	+140.021%
2025-12-09	9.3700	9.3700	9.3700	9.3700	+0.214%	5	187	+142.583%
2025-12-08	8.9000	9.4900	8.9000	9.3500	-1.371%	4	192	+143.102%
2025-12-05	9.4800	9.4800	9.4800	9.4800	+26.232%	25	192	+139.768%
2025-12-03	7.5100	7.5100	7.5100	7.5100	-26.373%	3	192	+202.663%
2025-12-01	10.2000	10.2000	10.2000	10.2000	-2.950%	44	192	+122.843%
2025-11-28	10.5100	10.5100	10.5100	10.5100	+6.054%	1	148	+116.270%
2025-11-26	9.9100	9.9100	9.9100	9.9100	-1.687%	2	147	+129.364%
2025-11-25	9.5700	10.0800	9.5700	10.0800	+9.565%	2	147	+125.496%
2025-11-24	9.2000	9.2000	9.2000	9.2000	-10.680%	7	147	+147.065%
2025-11-19	10.3000	10.3000	10.3000	10.3000	-1.718%	29	140	+120.680%
2025-11-18	10.3500	10.4800	10.3500	10.4800	+6.721%	50	111	+116.889%
2025-11-17	10.0000	10.0000	9.8200	9.8200	+0.718%	38	73	+131.466%
2025-11-14	9.7500	9.7500	9.7500	9.7500	+5.292%	2	42	+133.128%
2025-11-13	9.2600	9.2600	9.2600	9.2600	-9.747%	20	42	+145.464%
2025-11-12	10.2600	10.2600	10.2600	10.2600	+8.342%	5	39	+121.540%
2025-11-05	9.4700	9.4700	9.4700	9.4700	+7.982%	1	34	+140.021%
2025-10-31	9.2500	9.2700	8.7700	8.7700	-6.900%	15	33	+159.179%
2025-10-30	9.2000	9.4200	9.2000	9.4200	-35.479%	3	19	+141.295%
2025-10-28	14.5500	14.6000	14.5500	14.6000	-15.116%	2	20	+55.685%
2025-10-07	17.2000	17.3900	17.2000	17.2000	+3.179%	3	19	+32.151%
2025-10-03	16.6000	16.7000	16.6000	16.6700	-1.010%	5	19	+36.353%
2025-10-02	16.7800	16.8400	16.7800	16.8400	-1.232%	8	16	+34.976%
2025-09-30	17.0100	17.0500	17.0100	17.0500	+4.409%	6	16	+33.314%
2025-09-29	16.6700	16.6700	16.3300	16.3300	+0.307%	6	16	+39.192%
2025-09-17	16.2800	16.2800	16.2800	16.2800	+1.877%	1	14	+39.619%
2025-09-16	15.9800	15.9800	15.9800	15.9800	-2.143%	7	13	+42.240%
2025-09-15	16.3300	16.3300	16.3300	16.3300	0.000%	6	6	+39.192%