Dark

MO20270319C75
MO Mar 19 2027 75.00 Call (MO270319C00075000)
option OPRA

EOD

Sep 10, 2026

2.23+17.368%(+0.33)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3500	2.3500	2.1500	2.2300	+17.368%	14	1,458	0.000%
2026-09-09	1.9200	1.9200	1.9000	1.9000	-12.037%	4	1,458	+17.368%
2026-09-08	2.4700	2.4700	2.0100	2.1600	-10.000%	112	1,455	+3.241%
2026-09-04	2.5500	2.5500	2.4000	2.4000	-14.591%	2	1,386	-7.083%
2026-09-03	2.7200	2.8100	2.7200	2.8100	+5.639%	806	1,386	-20.641%
2026-09-02	2.5200	2.6600	2.5200	2.6600	-7.958%	27	1,004	-16.165%
2026-09-01	2.7500	2.9000	2.6000	2.8900	+17.959%	30	982	-22.837%
2026-08-31	2.4500	2.4500	2.4500	2.4500	+47.590%	7	955	-8.980%
2026-08-27	1.6600	1.6600	1.6600	1.6600	-36.398%	1	955	+34.337%
2026-08-26	2.2700	2.6100	2.2700	2.6100	+6.967%	4	954	-14.559%
2026-08-25	2.2700	2.4400	2.2700	2.4400	+3.390%	9	951	-8.607%
2026-08-24	1.9500	2.4600	1.9500	2.3600	+31.111%	15	942	-5.508%
2026-08-20	1.7000	1.8000	1.6900	1.8000	+6.509%	8	936	+23.889%
2026-08-19	1.6900	1.6900	1.6900	1.6900	+12.667%	4	936	+31.953%
2026-08-18	1.5000	1.5000	1.5000	1.5000	+8.696%	6	936	+48.667%
2026-08-17	1.3800	1.3800	1.3800	1.3800	-13.750%	2	936	+61.594%
2026-08-13	1.7400	1.7400	1.6000	1.6000	-5.325%	51	938	+39.375%
2026-08-11	1.7400	1.7500	1.6000	1.6900	-7.650%	168	955	+31.953%
2026-08-10	2.1900	2.1900	1.8200	1.8300	-29.885%	69	1,052	+21.858%
2026-08-07	2.4100	2.6100	2.4100	2.6100	-1.136%	3	997	-14.559%
2026-08-05	2.6400	2.6400	2.6400	2.6400	-2.941%	10	997	-15.530%
2026-08-04	2.6000	2.7200	2.6000	2.7200	+1.493%	13	997	-18.015%
2026-08-03	2.8700	2.8700	2.5000	2.6800	-10.667%	17	1,000	-16.791%
2026-07-31	2.8000	3.2000	2.5900	3.0000	+4.895%	12	991	-25.667%
2026-07-30	3.0600	3.1700	2.5100	2.8600	-55.659%	15	992	-22.028%
2026-07-29	6.4500	6.4500	6.4500	6.4500	+12.565%	1	992	-65.426%
2026-07-28	6.5200	6.5300	5.7300	5.7300	+20.632%	13	991	-61.082%
2026-07-23	4.7500	4.7500	4.7500	4.7500	-12.037%	2	996	-53.053%
2026-07-21	5.4000	5.4000	5.4000	5.4000	-8.007%	4	998	-58.704%
2026-07-17	6.0000	6.0000	5.8700	5.8700	+18.586%	6	994	-62.010%
2026-07-16	4.3000	4.9500	4.3000	4.9500	+10.987%	34	994	-54.949%
2026-07-13	4.4600	4.4600	4.4600	4.4600	+3.963%	6	978	-50.000%
2026-07-10	4.4400	4.4400	4.2900	4.2900	-8.723%	11	978	-48.019%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-2.083%	3	977	-52.553%
2026-07-07	5.4500	5.5500	4.7000	4.8000	+10.345%	104	980	-53.542%
2026-07-06	4.4500	4.5000	4.3500	4.3500	-8.034%	23	973	-48.736%
2026-07-02	4.7000	4.9300	4.7000	4.7300	+0.212%	6	950	-52.854%
2026-06-30	5.1500	5.1500	4.7200	4.7200	-16.460%	7	950	-52.754%
2026-06-26	5.6500	5.6500	5.6500	5.6500	+2.914%	1	949	-60.531%
2026-06-25	5.1300	5.5000	5.1300	5.4900	+9.800%	34	948	-59.381%
2026-06-24	4.8000	5.0000	4.5700	5.0000	+11.111%	6	934	-55.400%
2026-06-23	4.2500	4.5000	4.2500	4.5000	+23.288%	64	931	-50.444%
2026-06-22	4.0000	4.0000	3.6500	3.6500	+10.606%	3	876	-38.904%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-28.105%	14	873	-32.424%
2026-06-11	5.1000	5.1000	4.3600	4.5900	-6.327%	35	873	-51.416%
2026-06-10	4.6100	5.1000	4.6100	4.9000	+11.364%	18	859	-54.490%
2026-06-09	4.0000	4.4000	4.0000	4.4000	-19.266%	68	857	-49.318%
2026-06-08	5.4500	5.4500	5.4500	5.4500	+6.863%	2	804	-59.083%
2026-06-05	4.0000	5.3500	4.0000	5.1000	+27.500%	170	809	-56.275%
2026-06-04	4.0300	4.0300	4.0000	4.0000	+5.820%	3	675	-44.250%
2026-06-03	3.7800	3.7800	3.7800	3.7800	+12.836%	2	672	-41.005%
2026-06-02	3.0000	3.3500	3.0000	3.3500	0.000%	57	670	-33.433%
2026-05-29	4.2800	4.2800	3.3500	3.3500	-27.174%	2	721	-33.433%
2026-05-26	4.8900	4.8900	4.6000	4.6000	-15.596%	10	723	-51.522%
2026-05-22	5.4500	5.4500	5.4500	5.4500	+1.113%	4	721	-59.083%
2026-05-21	5.4200	5.4200	5.3900	5.3900	+0.560%	100	721	-58.627%
2026-05-20	5.3600	5.3600	5.3600	5.3600	-1.651%	7	721	-58.396%
2026-05-19	5.4500	5.4500	5.4500	5.4500	+13.542%	1	720	-59.083%
2026-05-15	4.8000	4.8000	4.8000	4.8000	+8.108%	1	720	-53.542%
2026-05-14	4.4400	4.4400	4.4400	4.4400	+35.780%	7	719	-49.775%
2026-05-11	3.2700	3.2700	3.2700	3.2700	-2.388%	130	716	-31.804%
2026-05-08	3.3500	3.3500	3.3500	3.3500	-4.286%	1	586	-33.433%
2026-05-07	3.4500	3.5500	3.4500	3.5000	-11.168%	70	585	-36.286%
2026-05-06	4.5000	4.5000	3.9400	3.9400	-24.952%	221	530	-43.401%
2026-05-05	5.1000	5.3500	5.1000	5.2500	-2.235%	92	365	-57.524%
2026-05-04	5.2000	5.5300	5.2000	5.3700	-3.936%	12	275	-58.473%
2026-05-01	5.1900	5.5900	5.1900	5.5900	+9.608%	22	245	-60.107%
2026-04-30	5.1000	5.5000	4.7000	5.1000	+64.516%	75	245	-56.275%
2026-04-29	2.9800	3.1000	2.9100	3.1000	+16.105%	104	176	-28.065%
2026-04-28	2.6700	2.6700	2.6700	2.6700	+31.527%	1	120	-16.479%
2026-04-23	2.0300	2.0300	2.0300	2.0300	+1.500%	1	119	+9.852%
2026-04-22	1.9400	2.0000	1.9400	2.0000	+22.699%	2	118	+11.500%
2026-04-20	1.6300	1.6300	1.6300	1.6300	-5.233%	3	116	+36.810%
2026-04-16	1.9700	1.9700	1.7100	1.7200	-15.271%	150	116	+29.651%
2026-04-14	2.1000	2.1000	2.0300	2.0300	-25.912%	2	62	+9.852%
2026-04-09	2.5200	2.7700	2.5200	2.7400	+34.314%	63	62	-18.613%
2026-04-08	2.0400	2.0400	2.0400	2.0400	-26.354%	1	17	+9.314%
2026-04-07	2.7700	2.7700	2.7700	2.7700	+13.525%	1	17	-19.495%
2026-04-02	2.3500	2.4400	2.3500	2.4400	+19.024%	4	12	-8.607%
2026-04-01	2.0500	2.0500	2.0500	2.0500	-26.786%	1	12	+8.780%
2026-03-30	2.5500	2.8000	2.5500	2.8000	+94.444%	11	12	-20.357%
2026-03-26	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	+54.861%