Dark

MO20270319C65
MO Mar 19 2027 65.00 Call (MO270319C00065000)
option OPRA

EOD

Sep 10, 2026

6.65+15.652%(+0.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.3500	6.6500	6.3500	6.6500	+15.652%	4	463	0.000%
2026-09-09	5.7000	5.8400	5.7000	5.7500	-4.167%	6	463	+15.652%
2026-09-08	6.2500	6.3400	6.0000	6.0000	-10.714%	6	459	+10.833%
2026-09-04	6.6000	6.7400	6.6000	6.7200	-10.400%	12	456	-1.042%
2026-09-01	7.1300	7.5000	7.1300	7.5000	+17.188%	16	456	-11.333%
2026-08-31	6.0000	6.4000	6.0000	6.4000	+2.400%	2	441	+3.906%
2026-08-28	6.2500	6.2500	6.2500	6.2500	+4.167%	2	441	+6.400%
2026-08-27	6.0000	6.0000	6.0000	6.0000	-6.250%	1	441	+10.833%
2026-08-25	6.2000	6.4000	6.1500	6.4000	0.000%	13	441	+3.906%
2026-08-24	5.6500	6.4700	5.6500	6.4000	+23.077%	15	437	+3.906%
2026-08-21	5.2000	5.2000	5.2000	5.2000	-0.952%	3	445	+27.885%
2026-08-19	5.0000	5.2500	4.9000	5.2500	+16.667%	20	448	+26.667%
2026-08-18	4.5000	4.5000	4.5000	4.5000	+5.882%	8	448	+47.778%
2026-08-17	4.4500	4.4500	4.1500	4.2500	-16.992%	12	448	+56.471%
2026-08-14	4.6500	5.1200	4.6500	5.1200	+6.667%	4	457	+29.883%
2026-08-13	4.9000	5.3000	4.8000	4.8000	+2.128%	10	454	+38.542%
2026-08-12	4.7000	4.7000	4.7000	4.7000	+1.075%	3	453	+41.489%
2026-08-11	4.7300	4.9000	4.6500	4.6500	-9.709%	145	450	+43.011%
2026-08-10	6.5000	6.5000	5.1500	5.1500	-24.376%	13	432	+29.126%
2026-08-07	6.1500	6.8100	6.1500	6.8100	+3.969%	6	431	-2.349%
2026-08-06	6.8000	6.8000	6.5500	6.5500	-6.429%	2	429	+1.527%
2026-08-05	7.0000	7.0000	6.5000	7.0000	+6.061%	3	429	-5.000%
2026-08-04	6.9000	6.9000	6.6000	6.6000	-4.348%	11	429	+0.758%
2026-08-03	6.9000	6.9000	6.9000	6.9000	-11.990%	10	419	-3.623%
2026-07-31	7.3000	7.8400	7.3000	7.8400	+16.320%	11	419	-15.179%
2026-07-30	6.7300	6.7400	6.7300	6.7400	-38.165%	31	418	-1.335%
2026-07-24	10.9000	10.9000	10.9000	10.9000	+2.444%	1	387	-38.991%
2026-07-22	10.6400	10.6400	10.6400	10.6400	-3.710%	1	388	-37.500%
2026-07-21	11.0500	11.0500	11.0500	11.0500	-5.475%	10	389	-39.819%
2026-07-20	11.6900	11.6900	11.6900	11.6900	+0.776%	3	389	-43.114%
2026-07-17	11.6000	11.6000	11.6000	11.6000	+36.954%	2	389	-42.672%
2026-07-14	9.1100	9.1100	8.4700	8.4700	-14.703%	116	391	-21.488%
2026-07-13	9.9400	9.9400	9.9300	9.9300	+3.438%	2	275	-33.031%
2026-07-10	9.2800	9.6800	9.2800	9.6000	-4.000%	28	275	-30.729%
2026-07-09	10.0000	10.0000	10.0000	10.0000	-6.977%	1	283	-33.500%
2026-07-07	10.7500	10.7500	10.7500	10.7500	+11.979%	1	284	-38.140%
2026-07-06	9.7500	9.7500	9.5000	9.6000	-4.000%	7	285	-30.729%
2026-07-02	10.3500	10.3500	9.9900	10.0000	+3.627%	9	297	-33.500%
2026-07-01	10.0000	10.0000	9.6000	9.6500	-8.095%	16	297	-31.088%
2026-06-30	10.2800	10.5000	10.2800	10.5000	-3.846%	6	313	-36.667%
2026-06-29	11.2900	11.2900	10.9200	10.9200	-1.176%	4	319	-39.103%
2026-06-26	11.0500	11.0500	11.0500	11.0500	+18.182%	1	323	-39.819%
2026-06-23	9.3500	9.3500	9.3500	9.3500	+21.429%	2	322	-28.877%
2026-06-17	7.7800	7.8000	7.6500	7.7000	-11.798%	14	306	-13.636%
2026-06-16	8.7300	8.7300	8.7300	8.7300	+6.075%	2	306	-23.826%
2026-06-15	8.2300	8.2300	8.2300	8.2300	-10.055%	2	304	-19.198%
2026-06-12	8.9000	9.1500	8.8300	9.1500	-9.406%	28	306	-27.322%
2026-06-10	10.1000	10.1000	10.1000	10.1000	+13.229%	44	278	-34.158%
2026-06-09	8.9200	8.9200	8.9200	8.9200	-4.292%	3	234	-25.448%
2026-06-08	9.3200	9.3200	9.3200	9.3200	-9.515%	2	231	-28.648%
2026-06-05	9.4700	10.3000	9.4700	10.3000	+30.380%	4	229	-35.437%
2026-06-01	7.9000	7.9000	7.9000	7.9000	-15.957%	1	228	-15.823%
2026-05-26	9.4000	9.4000	9.4000	9.4000	-13.761%	1	227	-29.255%
2026-05-22	11.0000	11.0800	10.9000	10.9000	+1.964%	8	227	-38.991%
2026-05-20	10.6900	10.6900	10.6900	10.6900	-4.126%	1	219	-37.792%
2026-05-19	11.1500	11.1500	11.1500	11.1500	+8.780%	20	229	-40.359%
2026-05-18	10.2000	10.2500	10.2000	10.2500	+5.020%	10	229	-35.122%
2026-05-14	9.7600	9.7600	9.7600	9.7600	+14.554%	1	229	-31.865%
2026-05-12	8.5200	8.5200	8.5000	8.5200	+14.825%	4	228	-21.948%
2026-05-11	7.4500	7.4500	7.4200	7.4200	-0.403%	2	228	-10.377%
2026-05-08	7.4500	7.4500	7.4500	7.4500	-4.731%	1	222	-10.738%
2026-05-07	8.0200	8.0200	7.8200	7.8200	-10.424%	7	221	-14.962%
2026-05-06	8.9800	9.1600	8.7300	8.7300	-15.652%	8	214	-23.826%
2026-05-05	10.3500	10.3500	10.3500	10.3500	-6.335%	2	210	-35.749%
2026-05-04	11.0500	11.0500	11.0500	11.0500	+2.791%	1	208	-39.819%
2026-05-01	11.2800	11.2800	10.5600	10.7500	+2.576%	19	190	-38.140%
2026-04-30	9.4300	10.6000	9.4300	10.4800	+98.485%	25	190	-36.546%
2026-04-22	5.2800	5.2800	5.2800	5.2800	+9.317%	12	165	+25.947%
2026-04-20	4.8300	4.8300	4.8300	4.8300	-0.412%	3	153	+37.681%
2026-04-17	4.8500	4.8500	4.8500	4.8500	-3.000%	15	150	+37.113%
2026-04-16	5.1000	5.1000	5.0000	5.0000	-2.153%	4	135	+33.000%
2026-04-15	4.8500	5.1500	4.8500	5.1100	-0.777%	28	131	+30.137%
2026-04-14	5.1500	5.1500	5.1500	5.1500	-23.134%	15	103	+29.126%
2026-04-10	6.4900	6.7000	6.4900	6.7000	+0.450%	3	88	-0.746%
2026-04-09	6.4800	6.6700	6.4800	6.6700	+22.836%	3	85	-0.300%
2026-04-08	4.5000	5.4300	4.5000	5.4300	-20.961%	10	82	+22.468%
2026-04-07	6.8700	6.8700	6.8700	6.8700	+14.500%	12	72	-3.202%
2026-04-06	6.0000	6.0000	6.0000	6.0000	-2.121%	10	60	+10.833%
2026-04-02	6.1300	6.1300	6.1300	6.1300	+4.966%	4	56	+8.483%
2026-04-01	5.3600	5.8400	5.3600	5.8400	-14.620%	4	56	+13.870%
2026-03-30	6.8400	6.8400	6.8400	6.8400	+40.741%	3	52	-2.778%
2026-03-25	4.8000	5.1500	4.8000	4.8600	+8.000%	22	49	+36.831%
2026-03-24	4.8500	4.8500	4.5000	4.5000	-16.512%	12	27	+47.778%
2026-03-20	4.9500	5.3900	4.7500	5.3900	0.000%	15	0	+23.377%