Dark

MO20270115P67.5
MO Jan 15 2027 67.50 Put (MO270115P00067500)
option OPRA

EOD

Jul 23, 2026

3.60+9.091%(+0.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.6000	3.6000	3.4500	3.6000	+9.091%	18	995	0.000%
2026-07-22	3.3000	3.3000	3.3000	3.3000	+4.762%	7	1,003	+9.091%
2026-07-21	2.9700	3.1500	2.9700	3.1500	+8.997%	15	996	+14.286%
2026-07-20	2.8200	2.8900	2.7500	2.8900	-2.365%	53	982	+24.567%
2026-07-17	2.8200	2.9700	2.8200	2.9600	-8.923%	4	945	+21.622%
2026-07-16	3.4500	3.4500	3.2500	3.2500	-17.722%	4	944	+10.769%
2026-07-14	3.9500	3.9500	3.9500	3.9500	+6.757%	1	942	-8.861%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+19.355%	1	942	-2.703%
2026-07-09	3.1000	3.1000	3.1000	3.1000	+3.333%	1	942	+16.129%
2026-07-07	2.8100	3.0000	2.8100	3.0000	-5.956%	2	943	+20.000%
2026-07-02	3.0000	3.1900	3.0000	3.1900	-8.857%	3	944	+12.853%
2026-07-01	3.0000	3.5000	3.0000	3.5000	+17.057%	12	944	+2.857%
2026-06-30	3.2000	3.3000	2.9900	2.9900	+7.942%	17	933	+20.401%
2026-06-29	2.9200	2.9300	2.7700	2.7700	-7.047%	5	918	+29.964%
2026-06-26	2.9800	2.9800	2.9800	2.9800	-5.397%	1	915	+20.805%
2026-06-25	3.3000	3.3200	3.1500	3.1500	-13.699%	149	915	+14.286%
2026-06-24	3.6500	3.6500	3.6500	3.6500	+1.389%	6	800	-1.370%
2026-06-23	3.9500	3.9500	3.6000	3.6000	-17.051%	7	794	0.000%
2026-06-22	4.3400	4.3400	4.3400	4.3400	-3.556%	1	793	-17.051%
2026-06-18	4.7000	4.7000	4.4500	4.5000	-1.747%	16	775	-20.000%
2026-06-17	4.5500	4.5800	4.5500	4.5800	+14.500%	13	775	-21.397%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-4.762%	2	775	-10.000%
2026-06-15	4.1000	4.2000	4.1000	4.2000	+2.439%	10	773	-14.286%
2026-06-11	3.6500	4.1000	3.6500	4.1000	+12.329%	43	771	-12.195%
2026-06-10	3.9500	3.9500	3.6500	3.6500	-9.877%	3	786	-1.370%
2026-06-09	4.5500	4.6500	4.0500	4.0500	-4.706%	3	786	-11.111%
2026-06-08	4.1000	4.3500	4.1000	4.2500	+3.659%	33	786	-15.294%
2026-06-05	4.0500	4.1000	3.8500	4.1000	-13.684%	7	783	-12.195%
2026-06-03	4.6500	4.7500	4.6500	4.7500	-7.045%	10	779	-24.211%
2026-06-01	5.1100	5.1100	5.1100	5.1100	+5.361%	2	779	-29.550%
2026-05-29	4.8500	4.8500	4.8500	4.8500	+24.359%	2	779	-25.773%
2026-05-28	3.9000	3.9000	3.9000	3.9000	+1.299%	18	779	-7.692%
2026-05-26	3.5500	3.8500	3.5500	3.8500	+13.235%	14	779	-6.494%
2026-05-22	3.4500	3.4500	3.3500	3.4000	-3.955%	15	779	+5.882%
2026-05-21	3.4600	3.5400	3.4000	3.5400	+1.143%	54	771	+1.695%
2026-05-20	3.3400	3.5000	3.3400	3.5000	+9.375%	13	771	+2.857%
2026-05-19	3.4500	3.5500	3.2000	3.2000	-8.571%	20	731	+12.500%
2026-05-18	3.5700	3.5700	3.5000	3.5000	-7.895%	47	731	+2.857%
2026-05-15	3.8000	3.8500	3.7500	3.8000	-6.173%	21	731	-5.263%
2026-05-14	4.0000	4.0500	4.0000	4.0500	-7.955%	4	739	-11.111%
2026-05-13	4.6000	4.6000	4.4000	4.4000	-20.000%	3	740	-18.182%
2026-05-08	5.0500	5.5000	5.0500	5.5000	+6.796%	2	740	-34.545%
2026-05-07	5.0500	5.1500	5.0500	5.1500	+11.472%	3	740	-30.097%
2026-05-06	4.2500	4.6500	4.2500	4.6200	+24.865%	24	740	-22.078%
2026-05-05	3.6500	3.8000	3.5500	3.7000	+2.778%	45	738	-2.703%
2026-05-04	3.6500	3.6500	3.4000	3.6000	-5.263%	8	754	0.000%
2026-05-01	3.6200	3.8000	3.6200	3.8000	-9.524%	2	757	-5.263%
2026-04-30	4.3000	4.7500	3.8000	4.2000	-26.957%	46	757	-14.286%
2026-04-29	5.7500	5.8000	5.6000	5.7500	-2.542%	5	746	-37.391%
2026-04-28	6.0000	6.0000	5.9000	5.9000	-10.061%	4	744	-38.983%
2026-04-24	6.3000	6.5600	6.3000	6.5600	-5.612%	90	745	-45.122%
2026-04-22	7.0000	7.0000	6.9500	6.9500	-0.714%	70	826	-48.201%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+2.941%	1	892	-48.571%
2026-04-14	7.0500	7.0500	6.8000	6.8000	+14.286%	135	892	-47.059%
2026-04-10	5.9000	5.9500	5.9000	5.9500	-15.000%	10	995	-39.496%
2026-04-08	7.0000	7.0000	7.0000	7.0000	+16.279%	1	1,002	-48.571%
2026-04-07	6.1600	6.1600	5.8500	6.0200	-10.417%	32	1,004	-40.199%
2026-04-06	6.7200	6.7200	6.7200	6.7200	-4.000%	1	985	-46.429%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-10.256%	5	980	-48.571%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+13.869%	1	980	-53.846%
2026-03-31	6.6500	6.8700	6.6500	6.8500	+3.788%	4	979	-47.445%
2026-03-30	6.4200	6.6000	6.3500	6.6000	+2.326%	156	980	-45.455%
2026-03-27	6.9300	6.9300	6.4500	6.4500	-12.005%	11	868	-44.186%
2026-03-26	7.4200	7.4200	7.3300	7.3300	-7.215%	6	868	-50.887%
2026-03-25	7.9000	7.9000	7.9000	7.9000	+4.636%	1	864	-54.430%
2026-03-24	7.6000	7.6000	7.5500	7.5500	+4.138%	387	864	-52.318%
2026-03-18	7.2500	7.2500	7.2500	7.2500	+6.149%	3	865	-50.345%
2026-03-17	6.5000	6.8300	6.5000	6.8300	+5.891%	2	865	-47.291%
2026-03-16	6.1000	6.4500	6.1000	6.4500	+0.781%	9	865	-44.186%
2026-03-13	6.3500	6.4000	6.3500	6.4000	-14.094%	7	862	-43.750%
2026-03-11	7.4500	7.4500	7.4500	7.4500	+8.759%	1	862	-51.678%
2026-03-10	6.8500	6.8500	6.8500	6.8500	-2.003%	2	862	-47.445%
2026-03-09	6.9900	6.9900	6.9900	6.9900	-3.586%	1	862	-48.498%
2026-03-06	6.9400	7.2500	6.9400	7.2500	+10.687%	6	868	-50.345%
2026-03-04	6.3000	6.5500	6.3000	6.5500	+11.017%	2	863	-45.038%
2026-03-03	5.9000	5.9000	5.9000	5.9000	+2.609%	387	863	-38.983%
2026-03-02	5.7500	5.7500	5.7500	5.7500	+3.604%	1	476	-37.391%
2026-02-27	5.5500	5.5500	5.5500	5.5500	-2.632%	19	476	-35.135%
2026-02-26	4.8000	5.7000	4.8000	5.7000	+5.360%	39	459	-36.842%
2026-02-25	5.7500	5.7500	5.4000	5.4100	-7.521%	3	425	-33.457%
2026-02-24	5.6500	5.8500	5.6500	5.8500	+3.540%	114	425	-38.462%
2026-02-23	5.9000	5.9000	5.6500	5.6500	-8.576%	151	320	-36.283%
2026-02-20	6.4000	6.4000	6.1800	6.1800	-0.643%	44	220	-41.748%
2026-02-19	6.2500	6.2500	6.2200	6.2200	-5.758%	11	194	-42.122%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-2.941%	39	184	-45.455%
2026-02-17	6.8000	6.8000	6.8000	6.8000	+10.930%	13	168	-47.059%
2026-02-13	6.6100	6.6100	6.1300	6.1300	-4.219%	25	132	-41.272%
2026-02-12	6.5400	6.5400	6.3000	6.4000	-3.030%	20	132	-43.750%
2026-02-11	7.0000	7.0300	6.6000	6.6000	-7.303%	8	123	-45.455%
2026-02-04	7.2500	7.5000	7.1200	7.1200	-43.267%	41	123	-49.438%
2025-11-21	12.5500	12.5500	12.5500	12.5500	-2.106%	2	101	-71.315%
2025-11-07	13.0000	13.0000	12.8200	12.8200	+81.844%	5	101	-71.919%
2025-09-04	7.0500	7.0500	7.0500	7.0500	-12.095%	1	105	-48.936%
2025-09-03	6.8000	8.0200	6.8000	8.0200	+6.225%	2	105	-55.112%
2025-08-26	7.5500	7.5500	7.5500	7.5500	-0.658%	2	103	-52.318%
2025-08-25	7.6000	7.6000	7.6000	7.6000	-1.427%	1	103	-52.632%
2025-08-22	7.7100	7.7100	7.7100	7.7100	+1.849%	6	102	-53.307%
2025-08-20	7.5700	7.5700	7.5700	7.5700	-6.196%	1	96	-52.444%
2025-08-15	8.0700	8.0700	8.0700	8.0700	-1.585%	2	96	-55.390%
2025-08-12	8.2000	8.2000	8.2000	8.2000	-5.202%	4	94	-56.098%
2025-08-11	8.6500	8.6500	8.6500	8.6500	-32.946%	1	90	-58.382%
2025-07-15	12.9000	12.9000	12.9000	12.9000	+3.200%	1	89	-72.093%
2025-06-13	12.5000	12.5000	12.5000	12.5000	+4.515%	18	89	-71.200%
2025-05-08	11.8500	11.9600	11.8500	11.9600	-0.416%	2	89	-69.900%
2025-05-06	12.1000	12.1400	11.4500	12.0100	-1.557%	122	90	-70.025%
2025-05-05	12.5000	12.5000	12.1500	12.2000	-2.400%	122	72	-70.492%
2025-05-02	12.7800	12.9000	11.6300	12.5000	-10.072%	28	148	-71.200%
2025-04-16	13.9200	13.9200	13.7700	13.9000	+1.832%	22	147	-74.101%
2025-04-15	13.2700	13.9700	13.2700	13.6500	-5.340%	92	125	-73.626%
2025-04-09	14.4200	14.4200	14.4200	14.4200	+11.870%	11	130	-75.035%
2025-03-27	12.9200	13.0600	12.8700	12.8900	-6.999%	141	141	-72.071%
2025-03-20	13.6500	13.8600	13.6500	13.8600	+5.000%	4	4	-74.026%
2025-03-18	12.5900	13.2500	12.5900	13.2000	0.000%	4	2	-72.727%