Dark

MO20270115P60
MO Jan 15 2027 60.00 Put (MO270115P00060000)
option OPRA

EOD

Jul 23, 2026

1.26+6.780%(+0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3600	1.3600	1.2600	1.2600	+6.780%	2	1,936	0.000%
2026-07-22	1.1800	1.1800	1.1800	1.1800	+2.609%	2	1,937	+6.780%
2026-07-20	1.0600	1.1500	1.0600	1.1500	+12.745%	27	1,939	+9.565%
2026-07-17	1.0400	1.0400	1.0200	1.0200	-15.000%	10	1,939	+23.529%
2026-07-16	1.2000	1.2600	1.2000	1.2000	-25.000%	23	1,935	+5.000%
2026-07-14	1.3100	1.6000	1.3100	1.6000	+25.000%	6	1,934	-21.250%
2026-07-13	1.2700	1.2800	1.2700	1.2800	-5.185%	5	1,929	-1.563%
2026-07-10	1.3300	1.3500	1.3300	1.3500	+3.846%	22	1,930	-6.667%
2026-07-09	1.1000	1.3000	1.1000	1.3000	+17.117%	4	1,932	-3.077%
2026-07-07	0.9700	1.1100	0.9400	1.1100	-10.484%	24	1,933	+13.514%
2026-07-06	1.3000	1.3000	1.2400	1.2400	+3.333%	4	1,935	+1.613%
2026-07-02	1.1300	1.2000	1.1300	1.2000	-6.977%	11	1,935	+5.000%
2026-07-01	1.5100	1.5100	1.1900	1.2900	+13.158%	26	1,935	-2.326%
2026-06-30	1.1000	1.1400	1.1000	1.1400	-0.870%	5	1,923	+10.526%
2026-06-26	1.1800	1.1800	1.1500	1.1500	-15.441%	7	1,923	+9.565%
2026-06-25	1.3600	1.3600	1.3600	1.3600	-8.725%	1	1,923	-7.353%
2026-06-24	1.4900	1.4900	1.4900	1.4900	-0.667%	5	1,923	-15.436%
2026-06-23	1.5900	1.5900	1.5000	1.5000	-14.773%	28	1,923	-16.000%
2026-06-22	1.7300	1.8100	1.7300	1.7600	-7.368%	19	1,933	-28.409%
2026-06-18	2.0200	2.0200	1.9000	1.9000	-5.473%	2	1,901	-33.684%
2026-06-17	1.8000	2.0200	1.8000	2.0100	+21.818%	154	1,901	-37.313%
2026-06-16	1.6800	1.6800	1.6000	1.6500	-7.821%	5	1,901	-23.636%
2026-06-15	1.7700	1.7900	1.7200	1.7900	+11.875%	41	1,898	-29.609%
2026-06-11	1.5700	1.7300	1.5700	1.6000	+0.629%	536	1,888	-21.250%
2026-06-10	1.6000	1.6000	1.5600	1.5900	-16.754%	7	1,814	-20.755%
2026-06-08	1.8700	1.9200	1.8700	1.9100	+16.463%	8	1,818	-34.031%
2026-06-05	1.7700	1.7700	1.6400	1.6400	-17.588%	175	1,818	-23.171%
2026-06-04	2.0200	2.0200	1.9900	1.9900	-5.238%	11	1,963	-36.683%
2026-06-03	2.1000	2.1000	2.1000	2.1000	-4.545%	1	1,963	-40.000%
2026-06-02	2.2600	2.2600	2.2000	2.2000	-8.333%	3	1,963	-42.727%
2026-06-01	2.2000	2.4000	2.1500	2.4000	+14.286%	30	1,961	-47.500%
2026-05-29	1.8000	2.1000	1.8000	2.1000	+28.049%	7	1,962	-40.000%
2026-05-28	1.6500	1.7000	1.6400	1.6400	-2.381%	62	1,962	-23.171%
2026-05-27	1.6800	1.6800	1.6800	1.6800	-2.326%	1	1,971	-25.000%
2026-05-26	1.7500	1.7500	1.6500	1.7200	+17.808%	165	1,972	-26.744%
2026-05-22	1.4600	1.4600	1.4600	1.4600	-1.351%	2	1,998	-13.699%
2026-05-21	1.5300	1.5300	1.4600	1.4800	-7.500%	10	1,998	-14.865%
2026-05-20	1.4700	1.6000	1.4700	1.6000	+10.345%	3	1,998	-21.250%
2026-05-19	1.5200	1.5700	1.4500	1.4500	-6.452%	13	1,993	-13.103%
2026-05-18	1.5100	1.5500	1.5100	1.5500	-13.889%	39	1,993	-18.710%
2026-05-14	1.8000	1.8000	1.7300	1.8000	-6.736%	13	1,993	-30.000%
2026-05-13	2.0400	2.0400	1.9300	1.9300	-8.095%	26	1,792	-34.715%
2026-05-12	2.2800	2.3000	2.1000	2.1000	-9.871%	227	1,792	-40.000%
2026-05-07	2.3500	2.3500	2.3300	2.3300	+13.659%	102	1,792	-45.923%
2026-05-06	2.0000	2.0500	2.0000	2.0500	+20.588%	28	1,791	-38.537%
2026-05-05	1.6100	1.7000	1.5800	1.7000	+6.250%	21	1,795	-25.882%
2026-05-04	1.5800	1.6900	1.4500	1.6000	+12.676%	67	1,803	-21.250%
2026-05-01	1.7000	1.7000	1.4200	1.4200	-27.179%	17	1,853	-11.268%
2026-04-30	2.0000	2.2000	1.7300	1.9500	-23.529%	35	1,853	-35.385%
2026-04-29	2.7500	2.7500	2.5500	2.5500	-11.150%	205	1,872	-50.588%
2026-04-28	2.9300	2.9300	2.8000	2.8700	-13.030%	5	1,968	-56.098%
2026-04-27	3.2500	3.3000	3.2500	3.3000	+6.109%	51	1,967	-61.818%
2026-04-24	3.1500	3.1500	3.1100	3.1100	-2.813%	3	1,917	-59.486%
2026-04-23	3.2000	3.2000	3.2000	3.2000	-8.309%	4	1,918	-60.625%
2026-04-22	3.3700	3.4900	3.3000	3.4900	-1.690%	6	1,918	-63.897%
2026-04-21	3.5500	3.5700	3.4500	3.5500	+4.412%	188	1,757	-64.507%
2026-04-20	3.4300	3.4300	3.3200	3.4000	-4.225%	144	1,757	-62.941%
2026-04-17	3.6500	3.6500	3.5500	3.5500	+4.412%	6	1,757	-64.507%
2026-04-16	3.6100	3.6100	3.4000	3.4000	-5.556%	27	1,753	-62.941%
2026-04-15	3.6000	3.6000	3.6000	3.6000	+14.286%	1	1,733	-65.000%
2026-04-14	3.4000	3.4500	3.1500	3.1500	+5.000%	218	1,733	-60.000%
2026-04-13	2.8300	3.0500	2.7900	3.0000	+4.895%	207	1,877	-58.000%
2026-04-10	2.8600	2.8600	2.8600	2.8600	+4.380%	4	2,044	-55.944%
2026-04-09	3.0000	3.0000	2.6700	2.7400	-16.970%	73	2,044	-54.015%
2026-04-08	3.3000	3.3000	3.3000	3.3000	+8.197%	3	2,090	-61.818%
2026-04-07	3.0500	3.0500	3.0500	3.0500	-7.576%	3	2,087	-58.689%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-1.493%	3	2,084	-61.818%
2026-04-02	3.3500	3.3500	3.3500	3.3500	-17.284%	1	2,081	-62.388%
2026-04-01	3.7000	4.0500	3.7000	4.0500	+26.563%	2	2,081	-68.889%
2026-03-30	3.2000	3.2000	3.2000	3.2000	-1.538%	3	2,079	-60.625%
2026-03-27	3.2500	3.2500	3.2500	3.2500	-8.451%	1	2,076	-61.231%
2026-03-26	3.7000	3.7000	3.5500	3.5500	-8.974%	3	2,076	-64.507%
2026-03-25	4.1000	4.1000	3.9000	3.9000	-4.645%	3	2,076	-67.692%
2026-03-24	4.0900	4.0900	4.0900	4.0900	-0.487%	1	2,074	-69.193%
2026-03-23	4.1100	4.1100	4.1100	4.1100	-3.294%	1	2,074	-69.343%
2026-03-20	4.4500	4.4500	4.2500	4.2500	+6.250%	9	2,075	-70.353%
2026-03-19	4.0000	4.0000	3.9000	4.0000	+1.266%	22	2,077	-68.500%
2026-03-18	3.9500	3.9500	3.9500	3.9500	+19.697%	4	2,078	-68.101%
2026-03-17	3.5000	3.5000	3.3000	3.3000	+3.125%	11	2,074	-61.818%
2026-03-16	3.1400	3.2000	3.1400	3.2000	+4.918%	7	2,069	-60.625%
2026-03-13	3.1000	3.1000	3.0500	3.0500	-8.955%	40	2,074	-58.689%
2026-03-12	3.9000	3.9000	3.3500	3.3500	-9.459%	2	2,087	-62.388%
2026-03-11	3.7000	3.7000	3.7000	3.7000	+4.225%	4	2,087	-65.946%
2026-03-10	3.5500	3.5500	3.5500	3.5500	+2.305%	1	2,083	-64.507%
2026-03-09	3.5000	3.5600	3.4700	3.4700	-5.450%	4	2,083	-63.689%
2026-03-06	3.8300	3.8300	3.6700	3.6700	+1.944%	19	2,080	-65.668%
2026-03-05	3.4000	3.6000	3.4000	3.6000	+12.500%	64	2,074	-65.000%
2026-03-04	3.2000	3.2000	3.2000	3.2000	-1.538%	1	2,116	-60.625%
2026-03-03	3.2500	3.2500	3.2500	3.2500	+11.684%	5	2,116	-61.231%
2026-03-02	2.9000	2.9800	2.8800	2.9100	+3.929%	22	2,116	-56.701%
2026-02-27	2.8500	2.8700	2.8000	2.8000	+8.949%	106	2,110	-55.000%
2026-02-26	2.5800	2.5800	2.4800	2.5700	-2.652%	77	2,041	-50.973%
2026-02-25	2.6200	2.6400	2.6200	2.6400	-4.000%	3	2,079	-52.273%
2026-02-23	2.8000	2.8000	2.7500	2.7500	-7.718%	34	2,079	-54.182%
2026-02-20	2.9800	2.9800	2.9800	2.9800	-2.295%	1	2,045	-57.718%
2026-02-19	3.0700	3.0700	2.9300	3.0500	+2.694%	10	2,045	-58.689%
2026-02-17	3.1500	3.1500	2.9700	2.9700	-0.336%	2	2,039	-57.576%
2026-02-13	2.9700	3.1000	2.9700	2.9800	-2.295%	7	2,033	-57.718%
2026-02-12	3.1500	3.1500	3.0500	3.0500	-7.576%	3	2,033	-58.689%
2026-02-11	3.4500	3.4500	3.1900	3.3000	-13.613%	5	2,032	-61.818%
2026-02-10	3.6000	4.0000	3.6000	3.8200	+6.111%	4	2,030	-67.016%
2026-02-09	3.5000	3.8000	3.5000	3.6000	+7.463%	23	2,028	-65.000%
2026-02-06	3.3500	3.3500	3.3500	3.3500	-5.634%	9	2,027	-62.388%
2026-02-05	3.6800	3.8000	3.4500	3.5500	0.000%	103	2,018	-64.507%
2026-02-04	3.5000	3.6500	3.5000	3.5500	-7.068%	475	1,963	-64.507%
2026-02-03	4.1500	4.1500	3.8000	3.8200	-17.495%	4	1,680	-67.016%
2026-02-02	4.0000	4.6900	4.0000	4.6300	-2.526%	66	1,680	-72.786%
2026-01-30	5.4700	5.4700	4.7500	4.7500	-13.636%	16	1,627	-73.474%
2026-01-29	4.8500	5.5000	4.6500	5.5000	+32.530%	154	1,611	-77.091%
2026-01-28	3.9000	4.1500	3.9000	4.1500	-1.190%	77	1,535	-69.639%
2026-01-26	4.2000	4.3500	4.2000	4.2000	-9.677%	6	1,480	-70.000%
2026-01-23	4.8500	4.9200	4.6500	4.6500	-6.061%	185	1,480	-72.903%
2026-01-22	5.1500	5.1500	4.9500	4.9500	-1.000%	7	1,311	-74.545%
2026-01-21	5.4000	5.4000	5.0000	5.0000	+3.093%	44	1,311	-74.800%
2026-01-20	4.7500	4.9300	4.6500	4.8500	+4.301%	120	1,275	-74.021%
2026-01-16	4.8600	4.8600	4.6500	4.6500	-3.125%	66	1,196	-72.903%
2026-01-15	4.8000	4.9500	4.6500	4.8000	+1.053%	410	1,196	-73.750%
2026-01-14	4.7500	4.7500	4.7500	4.7500	-14.414%	1	842	-73.474%
2026-01-13	5.5000	5.5500	5.5000	5.5500	-12.322%	2	841	-77.297%
2026-01-12	6.8100	6.8100	6.3300	6.3300	-6.912%	45	841	-80.095%
2026-01-09	7.6500	7.6500	6.8000	6.8000	-14.465%	21	885	-81.471%
2026-01-08	7.9500	7.9500	7.9500	7.9500	-5.357%	1	885	-84.151%
2026-01-07	8.3500	8.4000	8.2600	8.4000	0.000%	21	885	-85.000%
2026-01-06	8.2000	8.4000	8.2000	8.4000	+13.821%	20	873	-85.000%
2026-01-05	7.0900	7.9200	7.0900	7.3800	+10.811%	40	875	-82.927%
2025-12-30	6.7900	6.7900	6.6600	6.6600	+1.370%	3	875	-81.081%
2025-12-29	6.8500	6.8500	6.5700	6.5700	-3.097%	12	875	-80.822%
2025-12-23	6.7000	6.7800	6.7000	6.7800	-1.739%	24	874	-81.416%
2025-12-22	6.9000	6.9000	6.9000	6.9000	+3.759%	1	862	-81.739%
2025-12-18	6.6500	6.6500	6.6500	6.6500	+0.605%	10	862	-81.053%
2025-12-17	6.4000	6.6100	6.3100	6.6100	+1.380%	23	862	-80.938%
2025-12-16	6.3500	6.5300	6.3500	6.5200	+1.085%	5	853	-80.675%
2025-12-15	6.4300	6.4500	6.4300	6.4500	-4.867%	12	849	-80.465%
2025-12-12	6.8300	6.8300	6.7800	6.7800	+1.194%	3	849	-81.416%
2025-12-05	6.7000	6.7000	6.7000	6.7000	-7.586%	1	847	-81.194%
2025-12-04	7.0500	7.2500	7.0500	7.2500	+4.317%	2	846	-82.621%
2025-12-03	7.0100	7.0100	6.9500	6.9500	-2.797%	12	844	-81.871%
2025-12-02	6.8000	7.1500	6.8000	7.1500	-1.920%	3	832	-82.378%
2025-11-24	7.2900	7.2900	7.2900	7.2900	-2.670%	1	830	-82.716%
2025-11-21	7.4900	7.4900	7.4900	7.4900	-1.706%	3	830	-83.178%
2025-11-20	7.6200	7.6200	7.6200	7.6200	-4.750%	1	827	-83.465%
2025-11-14	8.0000	8.0000	8.0000	8.0000	+2.564%	10	826	-84.250%
2025-11-13	7.8000	7.8000	7.8000	7.8000	+2.632%	10	816	-83.846%
2025-11-12	7.3100	7.6000	7.0000	7.6000	-0.654%	61	806	-83.421%
2025-11-11	7.6500	7.6500	7.6500	7.6500	-3.409%	3	784	-83.529%
2025-11-07	8.0200	8.0200	7.8000	7.9200	-3.415%	12	784	-84.091%
2025-11-06	8.2700	8.2700	8.2000	8.2000	-0.726%	22	778	-84.634%
2025-11-05	8.2500	8.2600	8.2500	8.2600	-3.730%	2	776	-84.746%
2025-11-04	8.5800	8.5800	8.5800	8.5800	-4.983%	1	776	-85.315%
2025-11-03	8.5500	9.0300	8.5500	9.0300	+10.526%	15	777	-86.047%
2025-10-31	8.1700	8.1700	8.1700	8.1700	-4.220%	1	777	-84.578%
2025-10-30	7.8400	8.5300	7.8400	8.5300	+48.348%	11	778	-85.229%
2025-10-29	5.7500	5.7500	5.7500	5.7500	+6.481%	10	778	-78.087%
2025-10-28	5.4000	5.4000	5.4000	5.4000	+13.684%	1	768	-76.667%
2025-10-24	4.8000	4.8000	4.7500	4.7500	-10.377%	4	767	-73.474%
2025-10-21	5.3000	5.3000	5.3000	5.3000	+7.724%	1	767	-76.226%
2025-10-20	4.9200	4.9200	4.9200	4.9200	+2.929%	12	766	-74.390%
2025-10-17	4.7800	4.7800	4.7800	4.7800	-4.781%	1	766	-73.640%
2025-10-16	5.1000	5.1000	5.0200	5.0200	+0.400%	7	766	-74.900%
2025-10-13	4.7000	5.0000	4.5000	5.0000	+7.527%	15	761	-74.800%
2025-10-08	4.6500	4.6500	4.6500	4.6500	-2.720%	1	748	-72.903%
2025-10-06	4.7800	4.7800	4.7800	4.7800	+5.055%	1	748	-73.640%
2025-10-02	4.3000	4.5500	4.3000	4.5500	+6.061%	8	748	-72.308%
2025-09-30	4.2900	4.2900	4.2900	4.2900	-4.667%	10	747	-70.629%
2025-09-25	4.5000	4.5000	4.5000	4.5000	-5.063%	1	747	-72.000%
2025-09-23	4.7400	4.7400	4.7400	4.7400	-8.494%	3	747	-73.418%
2025-09-22	5.1800	5.1800	5.1800	5.1800	+3.600%	3	747	-75.676%
2025-09-19	5.0000	5.0000	5.0000	5.0000	+2.881%	6	747	-74.800%
2025-09-16	4.8500	4.9500	4.8500	4.8600	+3.404%	13	741	-74.074%
2025-09-15	4.5000	4.7000	4.5000	4.7000	-2.083%	13	742	-73.191%
2025-09-12	4.5500	4.8000	4.5500	4.8000	+4.348%	606	742	-73.750%
2025-09-05	4.6000	4.6000	4.6000	4.6000	+4.784%	5	337	-72.609%
2025-09-04	4.5200	4.6000	4.0200	4.3900	-2.444%	8	332	-71.298%
2025-09-02	4.5000	4.5000	4.5000	4.5000	+5.882%	5	326	-72.000%
2025-08-29	4.2500	4.2500	4.2500	4.2500	-3.628%	2	321	-70.353%
2025-08-28	4.5200	4.5500	4.4100	4.4100	-1.121%	14	321	-71.429%
2025-08-27	4.4800	4.5200	4.4500	4.4600	-0.889%	13	308	-71.749%
2025-08-26	4.4500	4.5000	4.4500	4.5000	+5.386%	4	297	-72.000%
2025-08-25	4.2700	4.2700	4.2700	4.2700	-1.839%	2	294	-70.492%
2025-08-22	4.2500	4.3500	4.2000	4.3500	+1.636%	45	292	-71.034%
2025-08-21	4.2700	4.2800	4.2700	4.2800	+3.632%	40	257	-70.561%
2025-08-20	4.1300	4.1300	4.1300	4.1300	+8.684%	1	217	-69.492%
2025-08-19	4.7000	4.7000	3.8000	3.8000	-16.484%	17	217	-66.842%
2025-08-15	4.6200	4.6200	4.5500	4.5500	-3.191%	7	211	-72.308%
2025-08-14	4.6500	4.7000	4.6500	4.7000	+0.427%	7	207	-73.191%
2025-08-11	4.7500	4.9000	4.6800	4.6800	-7.692%	7	200	-73.077%
2025-08-08	5.1500	5.1500	5.0700	5.0700	-5.410%	6	200	-75.148%
2025-08-07	5.3600	5.3600	5.3600	5.3600	-1.289%	2	200	-76.493%
2025-08-06	5.3500	5.4300	5.2400	5.4300	-4.737%	11	202	-76.796%
2025-08-05	5.7800	5.7800	5.7000	5.7000	-0.870%	4	207	-77.895%
2025-08-01	5.9000	5.9000	5.7500	5.7500	-2.542%	6	208	-78.087%
2025-07-31	5.8500	5.9000	5.8500	5.9000	-6.349%	7	205	-78.644%
2025-07-30	6.0000	6.3000	6.0000	6.3000	-11.888%	3	210	-80.000%
2025-07-29	7.1500	7.1500	7.1500	7.1500	-3.378%	1	213	-82.378%
2025-07-28	7.4000	7.4000	7.4000	7.4000	+1.788%	1	214	-82.973%
2025-07-22	7.2700	7.2700	7.2700	7.2700	+1.536%	2	215	-82.669%
2025-07-21	7.1600	7.1600	7.1600	7.1600	-9.482%	10	215	-82.402%
2025-07-17	7.9100	7.9100	7.9100	7.9100	+1.410%	10	215	-84.071%
2025-07-15	7.8000	7.8000	7.8000	7.8000	-2.622%	1	205	-83.846%
2025-07-14	8.0100	8.0100	8.0100	8.0100	+19.019%	1	206	-84.270%
2025-07-07	6.7300	6.7300	6.7300	6.7300	-6.398%	4	206	-81.278%
2025-07-03	7.1900	7.1900	7.1900	7.1900	-5.395%	10	211	-82.476%
2025-06-30	7.6000	7.6000	7.6000	7.6000	-0.654%	1	219	-83.421%
2025-06-26	7.6500	7.6500	7.6500	7.6500	+5.227%	1	220	-83.529%
2025-06-25	7.2700	7.2700	7.2700	7.2700	+3.709%	10	219	-82.669%
2025-06-24	7.0000	7.0100	7.0000	7.0100	+2.336%	7	209	-82.026%
2025-06-23	6.8500	6.8500	6.8500	6.8500	-10.458%	1	207	-81.606%
2025-06-13	7.6500	7.6500	7.6500	7.6500	-1.290%	2	206	-83.529%
2025-06-09	7.6500	7.8000	7.6500	7.7500	+3.059%	8	205	-83.742%
2025-06-06	7.5200	7.5200	7.5200	7.5200	-2.968%	2	197	-83.245%
2025-06-05	7.7700	7.7700	7.7500	7.7500	+12.319%	3	196	-83.742%
2025-06-03	6.9000	6.9000	6.9000	6.9000	-6.757%	3	197	-81.739%
2025-05-30	7.4000	7.4000	7.4000	7.4000	-5.128%	8	197	-82.973%
2025-05-28	7.8000	7.8000	7.8000	7.8000	0.000%	6	193	-83.846%
2025-05-27	7.8000	7.8000	7.8000	7.8000	+2.767%	1	187	-83.846%
2025-05-21	7.6000	7.6000	7.5900	7.5900	+2.568%	3	186	-83.399%
2025-05-20	7.5000	7.5000	7.4000	7.4000	-5.128%	5	185	-82.973%
2025-05-19	7.8000	7.9500	7.5200	7.8000	-14.286%	118	180	-83.846%
2025-05-13	9.3000	9.3000	9.1000	9.1000	+22.476%	9	176	-86.154%
2025-05-08	7.3100	7.4300	7.0200	7.4300	+0.951%	9	167	-83.042%
2025-05-07	7.3600	7.3600	7.3600	7.3600	+4.249%	5	161	-82.880%
2025-05-06	7.3000	7.6500	6.7300	7.0600	-7.712%	125	156	-82.153%
2025-05-05	6.6300	7.7000	6.6300	7.6500	-1.923%	36	101	-83.529%
2025-05-02	8.0000	8.0500	7.2400	7.8000	-2.864%	200	117	-83.846%
2025-05-01	7.9000	8.0300	7.9000	8.0300	-2.311%	2	96	-84.309%
2025-04-30	8.2200	8.2200	8.2200	8.2200	-6.591%	1	96	-84.672%
2025-04-28	8.4000	8.8000	8.4000	8.8000	-2.222%	3	95	-85.682%
2025-04-21	9.0000	9.0000	9.0000	9.0000	+1.695%	1	95	-86.000%
2025-04-14	9.1000	9.4400	8.8500	8.8500	-10.606%	6	94	-85.763%
2025-04-10	10.5900	10.5900	9.8900	9.9000	+0.304%	30	95	-87.273%
2025-04-09	9.8700	9.8700	9.8700	9.8700	-7.324%	1	96	-87.234%
2025-04-07	10.8200	10.8200	10.6300	10.6500	+2.601%	10	96	-88.169%
2025-04-04	10.3800	10.3800	10.3800	10.3800	+11.016%	20	90	-87.861%
2025-04-02	8.5900	9.3500	8.5900	9.3500	+19.108%	12	89	-86.524%
2025-04-01	7.8500	7.8500	7.8500	7.8500	+0.641%	15	80	-83.949%
2025-03-31	7.6400	7.8000	7.6400	7.8000	-11.864%	17	66	-83.846%
2025-03-24	8.9000	8.9000	8.8100	8.8500	-0.562%	20	66	-85.763%
2025-03-20	8.9000	8.9000	8.9000	8.9000	+5.952%	2	61	-85.843%
2025-03-18	8.1800	8.4400	8.1800	8.4000	-0.356%	4	61	-85.000%
2025-03-17	8.3700	8.5100	7.9500	8.4300	-2.656%	34	61	-85.053%
2025-03-10	8.5100	8.6600	8.4500	8.6600	-9.319%	8	63	-85.450%
2025-03-06	9.5500	9.5500	9.5000	9.5500	-3.730%	6	60	-86.806%
2025-03-04	9.1000	9.9700	9.1000	9.9200	+8.179%	12	60	-87.298%
2025-03-03	9.1800	9.1800	9.1700	9.1700	-21.957%	10	49	-86.260%
2025-01-06	11.7500	11.7500	11.7500	11.7500	+4.630%	1	46	-89.277%
2025-01-03	11.2300	11.2300	11.2300	11.2300	+2.745%	60	46	-88.780%
2024-12-26	10.9200	10.9300	10.9200	10.9300	-4.291%	2	16	-88.472%
2024-12-18	11.4200	11.4200	11.4200	11.4200	+22.532%	7	14	-88.967%
2024-11-22	9.3500	9.5200	9.3200	9.3200	-3.219%	6	7	-86.481%
2024-11-18	9.6400	9.7100	9.6300	9.6300	-4.936%	4	5	-86.916%
2024-11-14	10.1300	10.1300	10.1300	10.1300	0.000%	1	1	-87.562%