Dark

MO20270115P55
MO Jan 15 2027 55.00 Put (MO270115P00055000)
option OPRA

EOD

Jul 17, 2026

0.5300-10.169%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.5200	0.5300	0.5200	0.5300	-10.169%	3	2,658	0.000%
2026-07-16	0.6700	0.6700	0.5900	0.5900	-21.333%	5	2,658	-10.169%
2026-07-15	0.6200	0.7500	0.6200	0.7500	+2.740%	10	2,653	-29.333%
2026-07-14	0.7300	0.7300	0.7300	0.7300	+4.286%	1	2,643	-27.397%
2026-07-10	0.7100	0.7100	0.7000	0.7000	+7.692%	5	2,643	-24.286%
2026-07-08	0.5700	0.6500	0.5700	0.6500	+18.182%	291	2,644	-18.462%
2026-07-07	0.5300	0.5600	0.5300	0.5500	-6.780%	21	2,932	-3.636%
2026-07-06	0.5900	0.5900	0.5200	0.5900	+5.357%	26	2,947	-10.169%
2026-07-02	0.5000	0.5600	0.5000	0.5600	+3.704%	3	2,953	-5.357%
2026-07-01	0.6000	0.6400	0.5400	0.5400	-28.000%	207	2,953	-1.852%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+20.968%	1	2,988	-29.333%
2026-06-26	0.5800	0.6200	0.5800	0.6200	-4.615%	9	2,988	-14.516%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-14.474%	1	2,988	-18.462%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-20.000%	1	2,987	-30.263%
2026-06-17	0.9500	0.9500	0.9500	0.9500	+17.284%	2	2,987	-44.211%
2026-06-16	0.8000	0.9800	0.8000	0.8100	-7.955%	3	2,987	-34.568%
2026-06-15	0.8700	0.8800	0.8700	0.8800	+6.024%	10	2,987	-39.773%
2026-06-12	0.8300	0.8300	0.8300	0.8300	-3.488%	70	2,988	-36.145%
2026-06-11	0.8600	0.8700	0.8300	0.8600	0.000%	200	2,918	-38.372%
2026-06-05	0.8600	0.8600	0.8600	0.8600	-21.818%	1	2,918	-38.372%
2026-05-29	1.0800	1.1100	1.0200	1.1000	+7.843%	47	2,918	-51.818%
2026-05-28	1.0200	1.0200	1.0200	1.0200	+18.605%	20	2,958	-48.039%
2026-05-26	0.8600	0.8600	0.8600	0.8600	+4.878%	1	2,938	-38.372%
2026-05-22	0.8800	0.8800	0.7400	0.8200	-2.381%	9	2,938	-35.366%
2026-05-20	0.8400	0.8400	0.8400	0.8400	+1.205%	1	2,946	-36.905%
2026-05-19	0.8900	0.8900	0.8300	0.8300	-7.778%	7	2,947	-36.145%
2026-05-18	0.9000	0.9000	0.9000	0.9000	-1.099%	30	2,947	-41.111%
2026-05-15	0.9500	0.9500	0.9100	0.9100	-10.784%	2	2,947	-41.758%
2026-05-14	1.0200	1.0200	1.0200	1.0200	-16.393%	1	2,948	-48.039%
2026-05-12	1.2200	1.2200	1.2200	1.2200	-12.857%	1	2,947	-56.557%
2026-05-08	1.2900	1.4000	1.2800	1.4000	+38.614%	8	2,947	-62.143%
2026-05-06	0.9100	1.0100	0.8900	1.0100	+16.092%	3	2,942	-47.525%
2026-05-04	0.9200	0.9200	0.8500	0.8700	-11.224%	6	2,941	-39.080%
2026-05-01	0.9700	0.9800	0.9700	0.9800	-11.712%	2	2,945	-45.918%
2026-04-30	1.2000	1.2000	0.9900	1.1100	-23.973%	51	2,945	-52.252%
2026-04-29	1.4800	1.4800	1.4600	1.4600	-0.680%	5	2,988	-63.699%
2026-04-28	1.5400	1.5400	1.4700	1.4700	-17.877%	2	2,992	-63.946%
2026-04-27	1.8500	1.9000	1.7900	1.7900	+4.070%	3	2,991	-70.391%
2026-04-24	1.6300	1.7200	1.6300	1.7200	+6.173%	2	2,989	-69.186%
2026-04-23	1.7000	1.7000	1.6200	1.6200	-16.923%	2	2,990	-67.284%
2026-04-22	1.9200	1.9500	1.9000	1.9500	-5.797%	9	2,990	-72.821%
2026-04-20	1.9200	2.1000	1.9100	2.0700	+3.500%	160	2,986	-74.396%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-4.762%	1	2,979	-73.500%
2026-04-15	1.9300	2.1000	1.9300	2.1000	+10.526%	46	2,979	-74.762%
2026-04-14	1.9500	2.0100	1.9000	1.9000	+6.145%	32	3,024	-72.105%
2026-04-13	1.6500	1.7900	1.6100	1.7900	+11.180%	194	3,000	-70.391%
2026-04-10	1.6500	1.6500	1.6100	1.6100	+2.548%	8	3,178	-67.081%
2026-04-09	1.7400	1.7400	1.5700	1.5700	-10.286%	7	3,178	-66.242%
2026-04-08	2.1000	2.1000	1.7500	1.7500	-2.778%	27	3,173	-69.714%
2026-04-07	1.6900	1.8000	1.6900	1.8000	-4.762%	6	3,190	-70.556%
2026-04-06	1.8900	1.8900	1.8900	1.8900	-6.436%	4	3,192	-71.958%
2026-04-02	2.0200	2.0900	1.8300	2.0200	-3.810%	2,355	3,445	-73.762%
2026-04-01	2.4000	2.4000	2.1000	2.1000	+1.942%	4	3,445	-74.762%
2026-03-31	1.9000	2.0600	1.9000	2.0600	+6.736%	3	3,445	-74.272%
2026-03-30	1.9200	1.9500	1.9000	1.9300	-2.030%	9	3,443	-72.539%
2026-03-27	2.2100	2.2300	1.9000	1.9700	-11.659%	23	3,437	-73.096%
2026-03-26	2.3000	2.3100	2.0800	2.2300	-6.695%	1,307	3,423	-76.233%
2026-03-25	2.5600	2.5600	2.2600	2.3900	-2.449%	139	2,172	-77.824%
2026-03-24	2.4000	2.5000	2.2500	2.4500	-0.407%	216	2,221	-78.367%
2026-03-23	2.4500	2.4700	2.3500	2.4600	-4.280%	91	2,160	-78.455%
2026-03-20	2.5700	2.5700	2.5700	2.5700	+6.639%	5	2,124	-79.377%
2026-03-19	2.2900	2.4100	2.2900	2.4100	+0.417%	3	2,119	-78.008%
2026-03-18	2.2400	2.4000	2.2400	2.4000	+22.449%	3	2,120	-77.917%
2026-03-17	1.9600	1.9600	1.9600	1.9600	-1.010%	1	2,119	-72.959%
2026-03-16	1.9800	1.9800	1.9800	1.9800	+2.062%	1	2,118	-73.232%
2026-03-12	2.2700	2.2700	1.9400	1.9400	-13.393%	10	2,118	-72.680%
2026-03-11	2.3400	2.3400	2.2200	2.2400	+12.000%	96	2,116	-76.339%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-6.103%	10	2,068	-73.500%
2026-03-09	2.1300	2.1300	2.1300	2.1300	-4.054%	1	2,058	-75.117%
2026-03-06	2.3100	2.3100	2.2200	2.2200	+4.717%	2	2,058	-76.126%
2026-03-05	2.0000	2.1200	2.0000	2.1200	+15.217%	10	2,057	-75.000%
2026-03-04	1.8700	1.8700	1.8400	1.8400	+5.747%	69	2,047	-71.196%
2026-03-03	1.8000	1.8300	1.7400	1.7400	+6.098%	97	1,978	-69.540%
2026-03-02	1.6400	1.6400	1.6400	1.6400	+7.190%	2	1,881	-67.683%
2026-02-27	1.6000	1.6200	1.5300	1.5300	-1.290%	35	1,879	-65.359%
2026-02-26	1.5000	1.5500	1.4200	1.5500	+0.649%	278	1,856	-65.806%
2026-02-25	1.5400	1.5400	1.5400	1.5400	-0.645%	1	1,920	-65.584%
2026-02-23	1.6600	1.6600	1.5500	1.5500	-12.921%	83	1,920	-65.806%
2026-02-19	1.8200	1.8500	1.7800	1.7800	-3.261%	15	1,961	-70.225%
2026-02-18	1.9000	1.9000	1.8400	1.8400	+2.793%	81	1,972	-71.196%
2026-02-17	1.8000	1.8000	1.7100	1.7900	+0.562%	9	1,973	-70.391%
2026-02-13	1.7800	1.7800	1.7800	1.7800	+1.714%	15	1,959	-70.225%
2026-02-12	1.8000	1.8000	1.7500	1.7500	-10.256%	3	1,959	-69.714%
2026-02-11	2.0000	2.0000	1.9000	1.9500	-8.879%	26	1,958	-72.821%
2026-02-10	2.2600	2.3000	2.1400	2.1400	+1.905%	4	1,966	-75.234%
2026-02-09	2.0000	2.1000	2.0000	2.1000	+5.528%	11	1,964	-74.762%
2026-02-06	1.9200	2.0000	1.9200	1.9900	-1.485%	66	1,954	-73.367%
2026-02-05	2.0200	2.0200	2.0200	2.0200	+1.000%	1	1,899	-73.762%
2026-02-04	1.9300	2.0500	1.9300	2.0000	-6.542%	239	1,899	-73.500%
2026-02-03	2.0600	2.1500	2.0600	2.1400	-17.692%	28	1,744	-75.234%
2026-02-02	2.6000	2.6000	2.6000	2.6000	-2.985%	20	1,751	-79.615%
2026-01-30	3.4000	3.4000	2.6800	2.6800	-14.921%	18	1,731	-80.224%
2026-01-29	2.7500	3.3500	2.3600	3.1500	+36.957%	41	1,723	-83.175%
2026-01-28	2.1800	2.3000	2.1700	2.3000	+2.222%	48	1,713	-76.957%
2026-01-27	2.3600	2.5000	2.2500	2.2500	-7.025%	12	1,680	-76.444%
2026-01-26	2.5000	2.5000	2.4100	2.4200	-15.679%	16	1,670	-78.099%
2026-01-23	2.8700	2.8700	2.8700	2.8700	-2.048%	1	1,670	-81.533%
2026-01-22	2.9300	2.9300	2.9300	2.9300	0.000%	40	1,670	-81.911%
2026-01-21	3.0000	3.1000	2.9300	2.9300	+3.534%	244	1,630	-81.911%
2026-01-20	2.7100	2.9900	2.7000	2.8300	+5.597%	65	1,451	-81.272%
2026-01-16	2.7100	2.7100	2.6800	2.6800	-0.372%	131	1,326	-80.224%
2026-01-15	3.1000	3.1000	2.6900	2.6900	-3.929%	16	1,326	-80.297%
2026-01-14	3.1000	3.1000	2.7000	2.8000	-12.500%	24	1,326	-81.071%
2026-01-13	3.6500	3.6500	3.2000	3.2000	-14.667%	55	1,309	-83.438%
2026-01-12	3.7500	3.7500	3.7500	3.7500	-3.846%	1	1,336	-85.867%
2026-01-09	4.0600	4.0600	3.9000	3.9000	-17.895%	13	1,336	-86.410%
2026-01-08	4.7000	4.7500	4.7000	4.7500	-7.588%	16	1,334	-88.842%
2026-01-07	5.0600	5.1400	5.0100	5.1400	+0.784%	7	1,319	-89.689%
2026-01-06	4.5000	5.2000	4.5000	5.1000	+14.607%	74	1,324	-89.608%
2026-01-05	4.4200	4.8000	4.4200	4.4500	+12.091%	57	1,322	-88.090%
2025-12-31	4.1000	4.1500	3.9300	3.9700	+1.795%	49	1,295	-86.650%
2025-12-30	4.0000	4.0000	3.9000	3.9000	-4.878%	16	1,295	-86.410%
2025-12-29	4.1000	4.1000	4.1000	4.1000	+1.235%	10	1,279	-87.073%
2025-12-26	4.1000	4.1000	3.9000	4.0500	+1.250%	17	1,269	-86.914%
2025-12-24	4.0700	4.0700	4.0000	4.0000	+0.251%	6	1,259	-86.750%
2025-12-23	4.1600	4.1600	3.9900	3.9900	-6.993%	3	1,259	-86.717%
2025-12-22	4.1900	4.2900	4.1900	4.2900	+7.519%	2	1,258	-87.646%
2025-12-17	3.9700	3.9900	3.8500	3.9900	+1.013%	134	1,257	-86.717%
2025-12-15	3.9500	4.0000	3.8900	3.9500	-2.469%	51	1,193	-86.582%
2025-12-11	4.2500	4.2500	4.0500	4.0500	-4.706%	36	1,165	-86.914%
2025-12-10	4.2500	4.2500	4.2500	4.2500	-9.188%	1	1,152	-87.529%
2025-12-08	4.6800	4.6800	4.6800	4.6800	+10.118%	1	1,151	-88.675%
2025-12-03	3.5500	4.2500	3.5500	4.2500	-1.163%	2	1,150	-87.529%
2025-12-01	4.3000	4.3000	4.3000	4.3000	-14.683%	16	1,150	-87.674%
2025-11-24	5.0400	5.0400	5.0400	5.0400	-7.523%	1	1,139	-89.484%
2025-11-20	5.4500	5.4500	5.4500	5.4500	+14.496%	1	1,138	-90.275%
2025-11-19	4.8000	4.8500	4.7600	4.7600	-4.800%	37	1,138	-88.866%
2025-11-14	5.0000	5.0000	5.0000	5.0000	+1.010%	21	1,110	-89.400%
2025-11-13	4.9200	4.9500	4.9200	4.9500	+4.211%	16	1,101	-89.293%
2025-11-12	4.7000	4.8000	4.7000	4.7500	-5.754%	15	1,095	-88.842%
2025-11-11	5.0400	5.0400	5.0400	5.0400	-5.794%	7	1,095	-89.484%
2025-11-10	5.2000	5.3500	5.2000	5.3500	-5.310%	11	1,095	-90.093%
2025-11-04	6.2000	6.2000	5.6500	5.6500	-0.877%	12	1,093	-90.619%
2025-10-31	5.2000	5.7000	5.2000	5.7000	+3.636%	38	1,102	-90.702%
2025-10-30	5.3200	5.6100	5.2500	5.5000	+65.165%	125	1,102	-90.364%
2025-10-28	3.3300	3.3300	3.3300	3.3300	+0.909%	1	1,039	-84.084%
2025-10-20	3.0500	3.3000	3.0500	3.3000	+2.484%	3	1,038	-83.939%
2025-10-16	3.2200	3.2200	3.2200	3.2200	+2.222%	6	1,036	-83.540%
2025-10-13	3.1500	3.1500	3.1500	3.1500	+14.545%	1	1,034	-83.175%
2025-10-10	3.0600	3.0600	2.7500	2.7500	-6.780%	18	1,033	-80.727%
2025-10-09	3.0500	3.0500	2.9500	2.9500	-1.993%	15	1,033	-82.034%
2025-10-08	3.0500	3.0500	2.7600	3.0100	+5.614%	59	1,019	-82.392%
2025-10-07	2.8500	2.8500	2.8500	2.8500	-9.524%	1	978	-81.404%
2025-10-06	3.0000	3.1500	3.0000	3.1500	+7.509%	2	978	-83.175%
2025-10-03	2.9800	2.9900	2.9300	2.9300	+1.034%	221	977	-81.911%
2025-10-02	2.9100	2.9100	2.9000	2.9000	0.000%	60	756	-81.724%
2025-10-01	2.9000	2.9000	2.9000	2.9000	-0.344%	4	806	-81.724%
2025-09-26	2.9100	2.9100	2.9100	2.9100	-2.020%	56	806	-81.787%
2025-09-25	2.9700	2.9700	2.9700	2.9700	-7.188%	47	750	-82.155%
2025-09-22	3.0900	3.2000	3.0900	3.2000	+1.587%	5	773	-83.438%
2025-09-18	3.0000	3.1500	3.0000	3.1500	+0.639%	25	772	-83.175%
2025-09-16	3.1200	3.1300	3.1200	3.1300	+2.623%	25	747	-83.067%
2025-09-15	3.0100	3.0500	3.0000	3.0500	-0.327%	17	754	-82.623%
2025-09-12	3.1100	3.1100	3.0600	3.0600	+2.000%	125	754	-82.680%
2025-09-11	2.9700	3.0000	2.9700	3.0000	0.000%	13	879	-82.333%
2025-09-10	2.9400	3.0000	2.9400	3.0000	-3.226%	6	889	-82.333%
2025-09-09	3.2000	3.2000	3.1000	3.1000	0.000%	2	885	-82.903%
2025-09-08	3.1000	3.1000	3.1000	3.1000	+6.897%	1	883	-82.903%
2025-09-05	2.9000	2.9000	2.9000	2.9000	-4.918%	3	883	-81.724%
2025-09-03	2.1500	3.0500	2.1500	3.0500	+1.667%	6	883	-82.623%
2025-08-28	3.0000	3.0500	3.0000	3.0000	+9.091%	3	877	-82.333%
2025-08-27	2.7500	2.7500	2.7500	2.7500	+10.000%	1	875	-80.727%
2025-08-26	2.9000	2.9000	2.5000	2.5000	-12.281%	3	872	-78.800%
2025-08-22	2.8500	2.8500	2.8500	2.8500	+5.556%	1	872	-81.404%
2025-08-21	2.7000	2.7000	2.7000	2.7000	-0.369%	2	871	-80.370%
2025-08-20	2.6800	2.7100	2.6500	2.7100	-7.192%	7	871	-80.443%
2025-08-19	2.8800	2.9200	2.8800	2.9200	+2.817%	49	866	-81.849%
2025-08-18	2.9000	2.9000	2.8400	2.8400	-3.729%	2	862	-81.338%
2025-08-15	2.9800	3.0500	2.9500	2.9500	0.000%	4	862	-82.034%
2025-08-14	2.9500	2.9500	2.9500	2.9500	-3.279%	1	861	-82.034%
2025-08-13	2.9500	3.0500	2.9500	3.0500	0.000%	3	862	-82.623%
2025-08-12	3.0700	3.0700	3.0100	3.0500	+5.172%	93	860	-82.623%
2025-08-11	2.9000	2.9000	2.9000	2.9000	-10.217%	1	898	-81.724%
2025-08-08	3.2000	3.2500	3.2000	3.2300	-6.377%	8	897	-83.591%
2025-08-06	3.5200	3.5200	3.4500	3.4500	-12.214%	2	899	-84.638%
2025-08-04	3.8500	3.9300	3.8500	3.9300	-2.963%	2	899	-86.514%
2025-08-01	3.8500	4.0500	3.8000	4.0500	+5.195%	7	898	-86.914%
2025-07-31	4.0500	4.0500	3.8500	3.8500	-8.333%	3	899	-86.234%
2025-07-30	4.0000	4.2300	3.5000	4.2000	-11.017%	14	901	-87.381%
2025-07-29	5.0000	5.0000	4.7200	4.7200	+3.736%	13	898	-88.771%
2025-07-28	4.5500	4.5500	4.5500	4.5500	-4.211%	1	911	-88.352%
2025-07-24	4.7500	4.7500	4.7500	4.7500	+2.151%	2	910	-88.842%
2025-07-23	4.6500	4.6500	4.6500	4.6500	-2.105%	1	912	-88.602%
2025-07-22	4.7800	4.7800	4.7500	4.7500	-10.038%	4	912	-88.842%
2025-07-18	5.2400	5.2800	5.2400	5.2800	+5.179%	2	912	-89.962%
2025-07-15	5.1500	5.1500	4.9300	5.0200	-4.381%	14	911	-89.442%
2025-07-11	5.2500	5.3100	5.2500	5.2500	+3.960%	16	910	-89.905%
2025-07-10	5.5000	5.5000	5.0500	5.0500	-10.619%	51	894	-89.505%
2025-07-09	5.2500	5.6500	5.2500	5.6500	+25.835%	4	844	-90.619%
2025-07-08	4.4900	4.4900	4.4900	4.4900	+2.045%	5	840	-88.196%
2025-07-07	4.3500	4.4000	4.3500	4.4000	-9.278%	2	840	-87.955%
2025-07-03	4.8500	4.8500	4.8500	4.8500	0.000%	1	838	-89.072%
2025-07-02	4.8500	4.8500	4.8500	4.8500	-3.960%	10	838	-89.072%
2025-06-30	5.0500	5.0500	5.0500	5.0500	-0.980%	1	828	-89.505%
2025-06-26	5.1000	5.1000	5.1000	5.1000	+10.870%	4	827	-89.608%
2025-06-24	4.6000	4.6000	4.6000	4.6000	-4.167%	1	831	-88.478%
2025-06-23	4.8000	4.8000	4.8000	4.8000	-11.927%	1	830	-88.958%
2025-06-10	5.4500	5.4500	5.4500	5.4500	+3.810%	1	829	-90.275%
2025-06-09	5.2500	5.2500	5.2500	5.2500	+5.847%	1	828	-89.905%
2025-06-02	4.9600	4.9600	4.9600	4.9600	-6.238%	5	828	-89.315%
2025-05-27	5.3500	5.3500	5.2900	5.2900	-2.936%	2	823	-89.981%
2025-05-22	5.4500	5.4500	5.4500	5.4500	+3.810%	1	821	-90.275%
2025-05-21	5.2500	5.3200	5.2500	5.2500	+0.962%	28	820	-89.905%
2025-05-20	5.1000	5.2000	5.1000	5.2000	-2.622%	2	801	-89.808%
2025-05-19	5.4500	5.4500	5.3000	5.3400	-2.555%	4	800	-90.075%
2025-05-16	5.5000	5.6700	5.4800	5.4800	-8.667%	28	798	-90.328%
2025-05-15	6.0000	6.0000	6.0000	6.0000	-6.250%	1	792	-91.167%
2025-05-14	6.4600	6.5100	5.9300	6.4000	0.000%	26	791	-91.719%
2025-05-13	5.4900	6.4000	5.4900	6.4000	+3.226%	5	781	-91.719%
2025-05-12	6.4300	6.4300	6.2000	6.2000	+11.712%	4	781	-91.452%
2025-05-09	5.5500	5.5500	5.5500	5.5500	+9.901%	2	782	-90.450%
2025-05-08	5.0000	5.0500	5.0000	5.0500	-0.980%	9	782	-89.505%
2025-05-07	5.1700	5.2200	4.5300	5.1000	-2.672%	55	782	-89.608%
2025-05-06	5.1800	5.2400	4.6700	5.2400	-2.783%	18	761	-89.885%
2025-05-02	5.5100	5.6800	4.4800	5.3900	-4.602%	80	759	-90.167%
2025-04-30	5.6500	5.7000	5.6000	5.6500	-0.877%	8	750	-90.619%
2025-04-29	5.8500	5.8500	5.7000	5.7000	-1.724%	24	744	-90.702%
2025-04-24	5.8000	5.8000	5.8000	5.8000	-7.937%	10	739	-90.862%
2025-04-16	6.3000	6.3000	6.3000	6.3000	+3.110%	1	729	-91.587%
2025-04-15	6.0400	6.1600	5.8900	6.1100	-6.718%	42	728	-91.326%
2025-04-14	6.5500	6.5500	6.5500	6.5500	-2.963%	1	741	-91.908%
2025-04-11	6.8000	6.8000	6.7500	6.7500	-5.462%	4	742	-92.148%
2025-04-09	6.5700	7.1400	6.5700	7.1400	-6.053%	2	742	-92.577%
2025-04-07	8.6000	8.6000	7.6000	7.6000	+1.604%	7	740	-93.026%
2025-04-04	7.3400	7.6100	6.6500	7.4800	+24.667%	58	733	-92.914%
2025-04-03	6.0000	6.0000	6.0000	6.0000	-6.977%	4	725	-91.167%
2025-04-02	6.4500	6.4500	6.4500	6.4500	+17.273%	1	721	-91.783%
2025-04-01	5.5000	5.5000	5.5000	5.5000	+1.852%	1	721	-90.364%
2025-03-31	5.4000	5.4000	5.4000	5.4000	-6.897%	10	720	-90.185%
2025-03-28	5.6200	5.8000	5.6200	5.8000	-1.695%	4	730	-90.862%
2025-03-26	5.8000	5.9000	5.8000	5.9000	-4.065%	234	730	-91.017%
2025-03-24	6.0700	6.2000	5.6500	6.1500	-3.150%	36	788	-91.382%
2025-03-21	6.4000	6.4000	6.3500	6.3500	+3.252%	6	788	-91.654%
2025-03-20	5.9600	6.1500	5.9600	6.1500	-3.454%	8	785	-91.382%
2025-03-19	6.3000	6.3700	6.3000	6.3700	+7.783%	40	783	-91.680%
2025-03-18	5.7500	6.0200	5.7500	5.9100	-2.152%	8	822	-91.032%
2025-03-17	5.9200	6.1000	5.6400	6.0400	+2.373%	94	823	-91.225%
2025-03-14	5.9000	5.9000	5.9000	5.9000	-7.087%	2	820	-91.017%
2025-03-13	6.2500	6.3500	6.2500	6.3500	0.000%	11	808	-91.654%
2025-03-10	6.0500	6.3500	6.0500	6.3500	-0.781%	25	808	-91.654%
2025-03-07	6.3000	6.4000	6.3000	6.4000	-8.571%	44	785	-91.719%
2025-03-05	7.0000	7.0000	7.0000	7.0000	-3.448%	2	763	-92.429%
2025-02-28	7.2500	7.2500	7.2500	7.2500	-2.027%	2	761	-92.690%
2025-02-26	7.4000	7.4000	7.4000	7.4000	+8.504%	1	760	-92.838%
2025-02-25	6.6300	6.8200	6.6300	6.8200	-2.571%	99	760	-92.229%
2025-02-21	7.1500	7.1500	6.9500	7.0000	-12.827%	512	661	-92.429%
2025-02-19	8.0300	8.0300	8.0300	8.0300	+5.658%	1	406	-93.400%
2025-02-14	7.7500	7.7500	7.6000	7.6000	-1.935%	620	143	-93.026%
2025-02-13	7.7500	7.7500	7.7500	7.7500	-4.908%	1	143	-93.161%
2025-02-12	8.1500	8.1500	8.1500	8.1500	+7.947%	1	143	-93.497%
2025-02-11	7.6800	7.6800	7.4700	7.5500	-4.672%	42	143	-92.980%
2025-02-10	7.9200	7.9200	7.9200	7.9200	-3.297%	1	117	-93.308%
2025-02-06	8.1900	8.1900	8.1900	8.1900	-2.616%	2	117	-93.529%
2025-01-28	7.8400	8.4100	7.8400	8.4100	+9.363%	2	115	-93.698%
2025-01-27	7.6900	7.6900	7.6900	7.6900	-9.102%	3	114	-93.108%
2025-01-06	8.3400	8.5600	8.3400	8.4600	+5.355%	5	111	-93.735%
2025-01-02	8.0000	8.0300	8.0000	8.0300	-2.073%	30	106	-93.400%
2024-12-26	8.2000	8.2000	8.2000	8.2000	-1.679%	3	101	-93.537%
2024-12-19	8.3400	8.3400	8.3400	8.3400	-2.456%	1	98	-93.645%
2024-12-18	8.5500	8.5500	8.5500	8.5500	+11.039%	20	98	-93.801%
2024-12-16	7.7000	7.7000	7.7000	7.7000	0.000%	10	78	-93.117%
2024-12-12	7.7000	7.7000	7.7000	7.7000	+2.667%	40	78	-93.117%
2024-12-11	7.4800	7.5000	7.4800	7.5000	+7.143%	25	39	-92.933%
2024-12-09	6.9500	7.0000	6.9500	7.0000	+16.667%	11	14	-92.429%
2024-11-27	6.0000	6.0000	6.0000	6.0000	-23.858%	1	2	-91.167%
2024-11-11	7.8800	7.8800	7.8800	7.8800	+4.509%	2	2	-93.274%
2024-11-06	7.5000	7.5400	7.5000	7.5400	0.000%	4	0	-92.971%