Dark

MO20270115P55
MO Jan 15 2027 55.00 Put (MO270115P00055000)
option OPRA

EOD

Sep 10, 2026

0.4800-7.692%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4800	0.4800	0.4800	0.4800	-7.692%	1	2,646	0.000%
2026-09-09	0.5700	0.5700	0.5200	0.5200	0.000%	11	2,647	-7.692%
2026-09-08	0.5300	0.5400	0.5200	0.5200	+1.961%	21	2,657	-7.692%
2026-09-04	0.4700	0.5100	0.4700	0.5100	+2.000%	2	2,647	-5.882%
2026-09-02	0.5000	0.5000	0.4700	0.5000	+6.383%	3	2,647	-4.000%
2026-09-01	0.4900	0.4900	0.4600	0.4700	-14.545%	12	2,647	+2.128%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-9.836%	1	2,648	-12.727%
2026-08-27	0.6100	0.6100	0.6100	0.6100	-4.688%	3	2,648	-21.311%
2026-08-25	0.6400	0.6400	0.6400	0.6400	+3.226%	1	2,648	-25.000%
2026-08-24	0.6400	0.6400	0.6200	0.6200	-28.736%	4	2,648	-22.581%
2026-08-21	0.8700	0.8700	0.8700	0.8700	+16.000%	2	2,648	-44.828%
2026-08-20	0.9100	0.9100	0.7500	0.7500	-35.345%	15	2,646	-36.000%
2026-08-17	0.9800	1.1600	0.9800	1.1600	0.000%	11	2,658	-58.621%
2026-08-13	1.0200	1.1600	1.0200	1.1600	-0.855%	6	2,654	-58.621%
2026-08-12	1.1100	1.1700	1.0900	1.1700	+2.632%	22	2,655	-58.974%
2026-08-11	1.2800	1.2800	1.0800	1.1400	+11.765%	134	2,672	-57.895%
2026-08-10	0.8800	1.0200	0.8800	1.0200	+29.114%	22	2,643	-52.941%
2026-08-06	0.7900	0.7900	0.7900	0.7900	-1.250%	5	2,641	-39.241%
2026-08-05	0.8100	0.8200	0.8000	0.8000	0.000%	23	2,641	-40.000%
2026-08-04	0.8000	0.8000	0.8000	0.8000	0.000%	5	2,630	-40.000%
2026-07-31	1.0000	1.0000	0.7600	0.8000	-11.111%	21	2,625	-40.000%
2026-07-30	1.6100	1.6100	0.7500	0.9000	+83.673%	204	2,621	-46.667%
2026-07-28	0.4600	0.4900	0.4400	0.4900	-7.547%	38	2,655	-2.041%
2026-07-17	0.5200	0.5300	0.5200	0.5300	-10.169%	3	2,658	-9.434%
2026-07-16	0.6700	0.6700	0.5900	0.5900	-21.333%	5	2,658	-18.644%
2026-07-15	0.6200	0.7500	0.6200	0.7500	+2.740%	10	2,653	-36.000%
2026-07-14	0.7300	0.7300	0.7300	0.7300	+4.286%	1	2,643	-34.247%
2026-07-10	0.7100	0.7100	0.7000	0.7000	+7.692%	5	2,643	-31.429%
2026-07-08	0.5700	0.6500	0.5700	0.6500	+18.182%	291	2,644	-26.154%
2026-07-07	0.5300	0.5600	0.5300	0.5500	-6.780%	21	2,932	-12.727%
2026-07-06	0.5900	0.5900	0.5200	0.5900	+5.357%	26	2,947	-18.644%
2026-07-02	0.5000	0.5600	0.5000	0.5600	+3.704%	3	2,953	-14.286%
2026-07-01	0.6000	0.6400	0.5400	0.5400	-28.000%	207	2,953	-11.111%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+20.968%	1	2,988	-36.000%
2026-06-26	0.5800	0.6200	0.5800	0.6200	-4.615%	9	2,988	-22.581%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-14.474%	1	2,988	-26.154%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-20.000%	1	2,987	-36.842%
2026-06-17	0.9500	0.9500	0.9500	0.9500	+17.284%	2	2,987	-49.474%
2026-06-16	0.8000	0.9800	0.8000	0.8100	-7.955%	3	2,987	-40.741%
2026-06-15	0.8700	0.8800	0.8700	0.8800	+6.024%	10	2,987	-45.455%
2026-06-12	0.8300	0.8300	0.8300	0.8300	-3.488%	70	2,988	-42.169%
2026-06-11	0.8600	0.8700	0.8300	0.8600	0.000%	200	2,918	-44.186%
2026-06-05	0.8600	0.8600	0.8600	0.8600	-21.818%	1	2,918	-44.186%
2026-05-29	1.0800	1.1100	1.0200	1.1000	+7.843%	47	2,918	-56.364%
2026-05-28	1.0200	1.0200	1.0200	1.0200	+18.605%	20	2,958	-52.941%
2026-05-26	0.8600	0.8600	0.8600	0.8600	+4.878%	1	2,938	-44.186%
2026-05-22	0.8800	0.8800	0.7400	0.8200	-2.381%	9	2,938	-41.463%
2026-05-20	0.8400	0.8400	0.8400	0.8400	+1.205%	1	2,946	-42.857%
2026-05-19	0.8900	0.8900	0.8300	0.8300	-7.778%	7	2,947	-42.169%
2026-05-18	0.9000	0.9000	0.9000	0.9000	-1.099%	30	2,947	-46.667%
2026-05-15	0.9500	0.9500	0.9100	0.9100	-10.784%	2	2,947	-47.253%
2026-05-14	1.0200	1.0200	1.0200	1.0200	-16.393%	1	2,948	-52.941%
2026-05-12	1.2200	1.2200	1.2200	1.2200	-12.857%	1	2,947	-60.656%
2026-05-08	1.2900	1.4000	1.2800	1.4000	+38.614%	8	2,947	-65.714%
2026-05-06	0.9100	1.0100	0.8900	1.0100	+16.092%	3	2,942	-52.475%
2026-05-04	0.9200	0.9200	0.8500	0.8700	-11.224%	6	2,941	-44.828%
2026-05-01	0.9700	0.9800	0.9700	0.9800	-11.712%	2	2,945	-51.020%
2026-04-30	1.2000	1.2000	0.9900	1.1100	-23.973%	51	2,945	-56.757%
2026-04-29	1.4800	1.4800	1.4600	1.4600	-0.680%	5	2,988	-67.123%
2026-04-28	1.5400	1.5400	1.4700	1.4700	-17.877%	2	2,992	-67.347%
2026-04-27	1.8500	1.9000	1.7900	1.7900	+4.070%	3	2,991	-73.184%
2026-04-24	1.6300	1.7200	1.6300	1.7200	+6.173%	2	2,989	-72.093%
2026-04-23	1.7000	1.7000	1.6200	1.6200	-16.923%	2	2,990	-70.370%
2026-04-22	1.9200	1.9500	1.9000	1.9500	-5.797%	9	2,990	-75.385%
2026-04-20	1.9200	2.1000	1.9100	2.0700	+3.500%	160	2,986	-76.812%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-4.762%	1	2,979	-76.000%
2026-04-15	1.9300	2.1000	1.9300	2.1000	+10.526%	46	2,979	-77.143%
2026-04-14	1.9500	2.0100	1.9000	1.9000	+6.145%	32	3,024	-74.737%
2026-04-13	1.6500	1.7900	1.6100	1.7900	+11.180%	194	3,000	-73.184%
2026-04-10	1.6500	1.6500	1.6100	1.6100	+2.548%	8	3,178	-70.186%
2026-04-09	1.7400	1.7400	1.5700	1.5700	-10.286%	7	3,178	-69.427%
2026-04-08	2.1000	2.1000	1.7500	1.7500	-2.778%	27	3,173	-72.571%
2026-04-07	1.6900	1.8000	1.6900	1.8000	-4.762%	6	3,190	-73.333%
2026-04-06	1.8900	1.8900	1.8900	1.8900	-6.436%	4	3,192	-74.603%
2026-04-02	2.0200	2.0900	1.8300	2.0200	-3.810%	2,355	3,445	-76.238%
2026-04-01	2.4000	2.4000	2.1000	2.1000	+1.942%	4	3,445	-77.143%
2026-03-31	1.9000	2.0600	1.9000	2.0600	+6.736%	3	3,445	-76.699%
2026-03-30	1.9200	1.9500	1.9000	1.9300	-2.030%	9	3,443	-75.130%
2026-03-27	2.2100	2.2300	1.9000	1.9700	-11.659%	23	3,437	-75.635%
2026-03-26	2.3000	2.3100	2.0800	2.2300	-6.695%	1,307	3,423	-78.475%
2026-03-25	2.5600	2.5600	2.2600	2.3900	-2.449%	139	2,172	-79.916%
2026-03-24	2.4000	2.5000	2.2500	2.4500	-0.407%	216	2,221	-80.408%
2026-03-23	2.4500	2.4700	2.3500	2.4600	-4.280%	91	2,160	-80.488%
2026-03-20	2.5700	2.5700	2.5700	2.5700	+6.639%	5	2,124	-81.323%
2026-03-19	2.2900	2.4100	2.2900	2.4100	+0.417%	3	2,119	-80.083%
2026-03-18	2.2400	2.4000	2.2400	2.4000	+22.449%	3	2,120	-80.000%
2026-03-17	1.9600	1.9600	1.9600	1.9600	-1.010%	1	2,119	-75.510%
2026-03-16	1.9800	1.9800	1.9800	1.9800	+2.062%	1	2,118	-75.758%
2026-03-12	2.2700	2.2700	1.9400	1.9400	-13.393%	10	2,118	-75.258%
2026-03-11	2.3400	2.3400	2.2200	2.2400	+12.000%	96	2,116	-78.571%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-6.103%	10	2,068	-76.000%
2026-03-09	2.1300	2.1300	2.1300	2.1300	-4.054%	1	2,058	-77.465%
2026-03-06	2.3100	2.3100	2.2200	2.2200	+4.717%	2	2,058	-78.378%
2026-03-05	2.0000	2.1200	2.0000	2.1200	+15.217%	10	2,057	-77.358%
2026-03-04	1.8700	1.8700	1.8400	1.8400	+5.747%	69	2,047	-73.913%
2026-03-03	1.8000	1.8300	1.7400	1.7400	+6.098%	97	1,978	-72.414%
2026-03-02	1.6400	1.6400	1.6400	1.6400	+7.190%	2	1,881	-70.732%
2026-02-27	1.6000	1.6200	1.5300	1.5300	-1.290%	35	1,879	-68.627%
2026-02-26	1.5000	1.5500	1.4200	1.5500	+0.649%	278	1,856	-69.032%
2026-02-25	1.5400	1.5400	1.5400	1.5400	-0.645%	1	1,920	-68.831%
2026-02-23	1.6600	1.6600	1.5500	1.5500	-12.921%	83	1,920	-69.032%
2026-02-19	1.8200	1.8500	1.7800	1.7800	-3.261%	15	1,961	-73.034%
2026-02-18	1.9000	1.9000	1.8400	1.8400	+2.793%	81	1,972	-73.913%
2026-02-17	1.8000	1.8000	1.7100	1.7900	+0.562%	9	1,973	-73.184%
2026-02-13	1.7800	1.7800	1.7800	1.7800	+1.714%	15	1,959	-73.034%
2026-02-12	1.8000	1.8000	1.7500	1.7500	-10.256%	3	1,959	-72.571%
2026-02-11	2.0000	2.0000	1.9000	1.9500	-8.879%	26	1,958	-75.385%
2026-02-10	2.2600	2.3000	2.1400	2.1400	+1.905%	4	1,966	-77.570%
2026-02-09	2.0000	2.1000	2.0000	2.1000	+5.528%	11	1,964	-77.143%
2026-02-06	1.9200	2.0000	1.9200	1.9900	-1.485%	66	1,954	-75.879%
2026-02-05	2.0200	2.0200	2.0200	2.0200	+1.000%	1	1,899	-76.238%
2026-02-04	1.9300	2.0500	1.9300	2.0000	-6.542%	239	1,899	-76.000%
2026-02-03	2.0600	2.1500	2.0600	2.1400	-17.692%	28	1,744	-77.570%
2026-02-02	2.6000	2.6000	2.6000	2.6000	-2.985%	20	1,751	-81.538%
2026-01-30	3.4000	3.4000	2.6800	2.6800	-14.921%	18	1,731	-82.090%
2026-01-29	2.7500	3.3500	2.3600	3.1500	+36.957%	41	1,723	-84.762%
2026-01-28	2.1800	2.3000	2.1700	2.3000	+2.222%	48	1,713	-79.130%
2026-01-27	2.3600	2.5000	2.2500	2.2500	-7.025%	12	1,680	-78.667%
2026-01-26	2.5000	2.5000	2.4100	2.4200	-15.679%	16	1,670	-80.165%
2026-01-23	2.8700	2.8700	2.8700	2.8700	-2.048%	1	1,670	-83.275%
2026-01-22	2.9300	2.9300	2.9300	2.9300	0.000%	40	1,670	-83.618%
2026-01-21	3.0000	3.1000	2.9300	2.9300	+3.534%	244	1,630	-83.618%
2026-01-20	2.7100	2.9900	2.7000	2.8300	+5.597%	65	1,451	-83.039%
2026-01-16	2.7100	2.7100	2.6800	2.6800	-0.372%	131	1,326	-82.090%
2026-01-15	3.1000	3.1000	2.6900	2.6900	-3.929%	16	1,326	-82.156%
2026-01-14	3.1000	3.1000	2.7000	2.8000	-12.500%	24	1,326	-82.857%
2026-01-13	3.6500	3.6500	3.2000	3.2000	-14.667%	55	1,309	-85.000%
2026-01-12	3.7500	3.7500	3.7500	3.7500	-3.846%	1	1,336	-87.200%
2026-01-09	4.0600	4.0600	3.9000	3.9000	-17.895%	13	1,336	-87.692%
2026-01-08	4.7000	4.7500	4.7000	4.7500	-7.588%	16	1,334	-89.895%
2026-01-07	5.0600	5.1400	5.0100	5.1400	+0.784%	7	1,319	-90.661%
2026-01-06	4.5000	5.2000	4.5000	5.1000	+14.607%	74	1,324	-90.588%
2026-01-05	4.4200	4.8000	4.4200	4.4500	+12.091%	57	1,322	-89.213%
2025-12-31	4.1000	4.1500	3.9300	3.9700	+1.795%	49	1,295	-87.909%
2025-12-30	4.0000	4.0000	3.9000	3.9000	-4.878%	16	1,295	-87.692%
2025-12-29	4.1000	4.1000	4.1000	4.1000	+1.235%	10	1,279	-88.293%
2025-12-26	4.1000	4.1000	3.9000	4.0500	+1.250%	17	1,269	-88.148%
2025-12-24	4.0700	4.0700	4.0000	4.0000	+0.251%	6	1,259	-88.000%
2025-12-23	4.1600	4.1600	3.9900	3.9900	-6.993%	3	1,259	-87.970%
2025-12-22	4.1900	4.2900	4.1900	4.2900	+7.519%	2	1,258	-88.811%
2025-12-17	3.9700	3.9900	3.8500	3.9900	+1.013%	134	1,257	-87.970%
2025-12-15	3.9500	4.0000	3.8900	3.9500	-2.469%	51	1,193	-87.848%
2025-12-11	4.2500	4.2500	4.0500	4.0500	-4.706%	36	1,165	-88.148%
2025-12-10	4.2500	4.2500	4.2500	4.2500	-9.188%	1	1,152	-88.706%
2025-12-08	4.6800	4.6800	4.6800	4.6800	+10.118%	1	1,151	-89.744%
2025-12-03	3.5500	4.2500	3.5500	4.2500	-1.163%	2	1,150	-88.706%
2025-12-01	4.3000	4.3000	4.3000	4.3000	-14.683%	16	1,150	-88.837%
2025-11-24	5.0400	5.0400	5.0400	5.0400	-7.523%	1	1,139	-90.476%
2025-11-20	5.4500	5.4500	5.4500	5.4500	+14.496%	1	1,138	-91.193%
2025-11-19	4.8000	4.8500	4.7600	4.7600	-4.800%	37	1,138	-89.916%
2025-11-14	5.0000	5.0000	5.0000	5.0000	+1.010%	21	1,110	-90.400%
2025-11-13	4.9200	4.9500	4.9200	4.9500	+4.211%	16	1,101	-90.303%
2025-11-12	4.7000	4.8000	4.7000	4.7500	-5.754%	15	1,095	-89.895%
2025-11-11	5.0400	5.0400	5.0400	5.0400	-5.794%	7	1,095	-90.476%
2025-11-10	5.2000	5.3500	5.2000	5.3500	-5.310%	11	1,095	-91.028%
2025-11-04	6.2000	6.2000	5.6500	5.6500	-0.877%	12	1,093	-91.504%
2025-10-31	5.2000	5.7000	5.2000	5.7000	+3.636%	38	1,102	-91.579%
2025-10-30	5.3200	5.6100	5.2500	5.5000	+65.165%	125	1,102	-91.273%
2025-10-28	3.3300	3.3300	3.3300	3.3300	+0.909%	1	1,039	-85.586%
2025-10-20	3.0500	3.3000	3.0500	3.3000	+2.484%	3	1,038	-85.455%
2025-10-16	3.2200	3.2200	3.2200	3.2200	+2.222%	6	1,036	-85.093%
2025-10-13	3.1500	3.1500	3.1500	3.1500	+14.545%	1	1,034	-84.762%
2025-10-10	3.0600	3.0600	2.7500	2.7500	-6.780%	18	1,033	-82.545%
2025-10-09	3.0500	3.0500	2.9500	2.9500	-1.993%	15	1,033	-83.729%
2025-10-08	3.0500	3.0500	2.7600	3.0100	+5.614%	59	1,019	-84.053%
2025-10-07	2.8500	2.8500	2.8500	2.8500	-9.524%	1	978	-83.158%
2025-10-06	3.0000	3.1500	3.0000	3.1500	+7.509%	2	978	-84.762%
2025-10-03	2.9800	2.9900	2.9300	2.9300	+1.034%	221	977	-83.618%
2025-10-02	2.9100	2.9100	2.9000	2.9000	0.000%	60	756	-83.448%
2025-10-01	2.9000	2.9000	2.9000	2.9000	-0.344%	4	806	-83.448%
2025-09-26	2.9100	2.9100	2.9100	2.9100	-2.020%	56	806	-83.505%
2025-09-25	2.9700	2.9700	2.9700	2.9700	-7.188%	47	750	-83.838%
2025-09-22	3.0900	3.2000	3.0900	3.2000	+1.587%	5	773	-85.000%
2025-09-18	3.0000	3.1500	3.0000	3.1500	+0.639%	25	772	-84.762%
2025-09-16	3.1200	3.1300	3.1200	3.1300	+2.623%	25	747	-84.665%
2025-09-15	3.0100	3.0500	3.0000	3.0500	-0.327%	17	754	-84.262%
2025-09-12	3.1100	3.1100	3.0600	3.0600	+2.000%	125	754	-84.314%
2025-09-11	2.9700	3.0000	2.9700	3.0000	0.000%	13	879	-84.000%
2025-09-10	2.9400	3.0000	2.9400	3.0000	-3.226%	6	889	-84.000%
2025-09-09	3.2000	3.2000	3.1000	3.1000	0.000%	2	885	-84.516%
2025-09-08	3.1000	3.1000	3.1000	3.1000	+6.897%	1	883	-84.516%
2025-09-05	2.9000	2.9000	2.9000	2.9000	-4.918%	3	883	-83.448%
2025-09-03	2.1500	3.0500	2.1500	3.0500	+1.667%	6	883	-84.262%
2025-08-28	3.0000	3.0500	3.0000	3.0000	+9.091%	3	877	-84.000%
2025-08-27	2.7500	2.7500	2.7500	2.7500	+10.000%	1	875	-82.545%
2025-08-26	2.9000	2.9000	2.5000	2.5000	-12.281%	3	872	-80.800%
2025-08-22	2.8500	2.8500	2.8500	2.8500	+5.556%	1	872	-83.158%
2025-08-21	2.7000	2.7000	2.7000	2.7000	-0.369%	2	871	-82.222%
2025-08-20	2.6800	2.7100	2.6500	2.7100	-7.192%	7	871	-82.288%
2025-08-19	2.8800	2.9200	2.8800	2.9200	+2.817%	49	866	-83.562%
2025-08-18	2.9000	2.9000	2.8400	2.8400	-3.729%	2	862	-83.099%
2025-08-15	2.9800	3.0500	2.9500	2.9500	0.000%	4	862	-83.729%
2025-08-14	2.9500	2.9500	2.9500	2.9500	-3.279%	1	861	-83.729%
2025-08-13	2.9500	3.0500	2.9500	3.0500	0.000%	3	862	-84.262%
2025-08-12	3.0700	3.0700	3.0100	3.0500	+5.172%	93	860	-84.262%
2025-08-11	2.9000	2.9000	2.9000	2.9000	-10.217%	1	898	-83.448%
2025-08-08	3.2000	3.2500	3.2000	3.2300	-6.377%	8	897	-85.139%
2025-08-06	3.5200	3.5200	3.4500	3.4500	-12.214%	2	899	-86.087%
2025-08-04	3.8500	3.9300	3.8500	3.9300	-2.963%	2	899	-87.786%
2025-08-01	3.8500	4.0500	3.8000	4.0500	+5.195%	7	898	-88.148%
2025-07-31	4.0500	4.0500	3.8500	3.8500	-8.333%	3	899	-87.532%
2025-07-30	4.0000	4.2300	3.5000	4.2000	-11.017%	14	901	-88.571%
2025-07-29	5.0000	5.0000	4.7200	4.7200	+3.736%	13	898	-89.831%
2025-07-28	4.5500	4.5500	4.5500	4.5500	-4.211%	1	911	-89.451%
2025-07-24	4.7500	4.7500	4.7500	4.7500	+2.151%	2	910	-89.895%
2025-07-23	4.6500	4.6500	4.6500	4.6500	-2.105%	1	912	-89.677%
2025-07-22	4.7800	4.7800	4.7500	4.7500	-10.038%	4	912	-89.895%
2025-07-18	5.2400	5.2800	5.2400	5.2800	+5.179%	2	912	-90.909%
2025-07-15	5.1500	5.1500	4.9300	5.0200	-4.381%	14	911	-90.438%
2025-07-11	5.2500	5.3100	5.2500	5.2500	+3.960%	16	910	-90.857%
2025-07-10	5.5000	5.5000	5.0500	5.0500	-10.619%	51	894	-90.495%
2025-07-09	5.2500	5.6500	5.2500	5.6500	+25.835%	4	844	-91.504%
2025-07-08	4.4900	4.4900	4.4900	4.4900	+2.045%	5	840	-89.310%
2025-07-07	4.3500	4.4000	4.3500	4.4000	-9.278%	2	840	-89.091%
2025-07-03	4.8500	4.8500	4.8500	4.8500	0.000%	1	838	-90.103%
2025-07-02	4.8500	4.8500	4.8500	4.8500	-3.960%	10	838	-90.103%
2025-06-30	5.0500	5.0500	5.0500	5.0500	-0.980%	1	828	-90.495%
2025-06-26	5.1000	5.1000	5.1000	5.1000	+10.870%	4	827	-90.588%
2025-06-24	4.6000	4.6000	4.6000	4.6000	-4.167%	1	831	-89.565%
2025-06-23	4.8000	4.8000	4.8000	4.8000	-11.927%	1	830	-90.000%
2025-06-10	5.4500	5.4500	5.4500	5.4500	+3.810%	1	829	-91.193%
2025-06-09	5.2500	5.2500	5.2500	5.2500	+5.847%	1	828	-90.857%
2025-06-02	4.9600	4.9600	4.9600	4.9600	-6.238%	5	828	-90.323%
2025-05-27	5.3500	5.3500	5.2900	5.2900	-2.936%	2	823	-90.926%
2025-05-22	5.4500	5.4500	5.4500	5.4500	+3.810%	1	821	-91.193%
2025-05-21	5.2500	5.3200	5.2500	5.2500	+0.962%	28	820	-90.857%
2025-05-20	5.1000	5.2000	5.1000	5.2000	-2.622%	2	801	-90.769%
2025-05-19	5.4500	5.4500	5.3000	5.3400	-2.555%	4	800	-91.011%
2025-05-16	5.5000	5.6700	5.4800	5.4800	-8.667%	28	798	-91.241%
2025-05-15	6.0000	6.0000	6.0000	6.0000	-6.250%	1	792	-92.000%
2025-05-14	6.4600	6.5100	5.9300	6.4000	0.000%	26	791	-92.500%
2025-05-13	5.4900	6.4000	5.4900	6.4000	+3.226%	5	781	-92.500%
2025-05-12	6.4300	6.4300	6.2000	6.2000	+11.712%	4	781	-92.258%
2025-05-09	5.5500	5.5500	5.5500	5.5500	+9.901%	2	782	-91.351%
2025-05-08	5.0000	5.0500	5.0000	5.0500	-0.980%	9	782	-90.495%
2025-05-07	5.1700	5.2200	4.5300	5.1000	-2.672%	55	782	-90.588%
2025-05-06	5.1800	5.2400	4.6700	5.2400	-2.783%	18	761	-90.840%
2025-05-02	5.5100	5.6800	4.4800	5.3900	-4.602%	80	759	-91.095%
2025-04-30	5.6500	5.7000	5.6000	5.6500	-0.877%	8	750	-91.504%
2025-04-29	5.8500	5.8500	5.7000	5.7000	-1.724%	24	744	-91.579%
2025-04-24	5.8000	5.8000	5.8000	5.8000	-7.937%	10	739	-91.724%
2025-04-16	6.3000	6.3000	6.3000	6.3000	+3.110%	1	729	-92.381%
2025-04-15	6.0400	6.1600	5.8900	6.1100	-6.718%	42	728	-92.144%
2025-04-14	6.5500	6.5500	6.5500	6.5500	-2.963%	1	741	-92.672%
2025-04-11	6.8000	6.8000	6.7500	6.7500	-5.462%	4	742	-92.889%
2025-04-09	6.5700	7.1400	6.5700	7.1400	-6.053%	2	742	-93.277%
2025-04-07	8.6000	8.6000	7.6000	7.6000	+1.604%	7	740	-93.684%
2025-04-04	7.3400	7.6100	6.6500	7.4800	+24.667%	58	733	-93.583%
2025-04-03	6.0000	6.0000	6.0000	6.0000	-6.977%	4	725	-92.000%
2025-04-02	6.4500	6.4500	6.4500	6.4500	+17.273%	1	721	-92.558%
2025-04-01	5.5000	5.5000	5.5000	5.5000	+1.852%	1	721	-91.273%
2025-03-31	5.4000	5.4000	5.4000	5.4000	-6.897%	10	720	-91.111%
2025-03-28	5.6200	5.8000	5.6200	5.8000	-1.695%	4	730	-91.724%
2025-03-26	5.8000	5.9000	5.8000	5.9000	-4.065%	234	730	-91.864%
2025-03-24	6.0700	6.2000	5.6500	6.1500	-3.150%	36	788	-92.195%
2025-03-21	6.4000	6.4000	6.3500	6.3500	+3.252%	6	788	-92.441%
2025-03-20	5.9600	6.1500	5.9600	6.1500	-3.454%	8	785	-92.195%
2025-03-19	6.3000	6.3700	6.3000	6.3700	+7.783%	40	783	-92.465%
2025-03-18	5.7500	6.0200	5.7500	5.9100	-2.152%	8	822	-91.878%
2025-03-17	5.9200	6.1000	5.6400	6.0400	+2.373%	94	823	-92.053%
2025-03-14	5.9000	5.9000	5.9000	5.9000	-7.087%	2	820	-91.864%
2025-03-13	6.2500	6.3500	6.2500	6.3500	0.000%	11	808	-92.441%
2025-03-10	6.0500	6.3500	6.0500	6.3500	-0.781%	25	808	-92.441%
2025-03-07	6.3000	6.4000	6.3000	6.4000	-8.571%	44	785	-92.500%
2025-03-05	7.0000	7.0000	7.0000	7.0000	-3.448%	2	763	-93.143%
2025-02-28	7.2500	7.2500	7.2500	7.2500	-2.027%	2	761	-93.379%
2025-02-26	7.4000	7.4000	7.4000	7.4000	+8.504%	1	760	-93.514%
2025-02-25	6.6300	6.8200	6.6300	6.8200	-2.571%	99	760	-92.962%
2025-02-21	7.1500	7.1500	6.9500	7.0000	-12.827%	512	661	-93.143%
2025-02-19	8.0300	8.0300	8.0300	8.0300	+5.658%	1	406	-94.022%
2025-02-14	7.7500	7.7500	7.6000	7.6000	-1.935%	620	143	-93.684%
2025-02-13	7.7500	7.7500	7.7500	7.7500	-4.908%	1	143	-93.806%
2025-02-12	8.1500	8.1500	8.1500	8.1500	+7.947%	1	143	-94.110%
2025-02-11	7.6800	7.6800	7.4700	7.5500	-4.672%	42	143	-93.642%
2025-02-10	7.9200	7.9200	7.9200	7.9200	-3.297%	1	117	-93.939%
2025-02-06	8.1900	8.1900	8.1900	8.1900	-2.616%	2	117	-94.139%
2025-01-28	7.8400	8.4100	7.8400	8.4100	+9.363%	2	115	-94.293%
2025-01-27	7.6900	7.6900	7.6900	7.6900	-9.102%	3	114	-93.758%
2025-01-06	8.3400	8.5600	8.3400	8.4600	+5.355%	5	111	-94.326%
2025-01-02	8.0000	8.0300	8.0000	8.0300	-2.073%	30	106	-94.022%
2024-12-26	8.2000	8.2000	8.2000	8.2000	-1.679%	3	101	-94.146%
2024-12-19	8.3400	8.3400	8.3400	8.3400	-2.456%	1	98	-94.245%
2024-12-18	8.5500	8.5500	8.5500	8.5500	+11.039%	20	98	-94.386%
2024-12-16	7.7000	7.7000	7.7000	7.7000	0.000%	10	78	-93.766%
2024-12-12	7.7000	7.7000	7.7000	7.7000	+2.667%	40	78	-93.766%
2024-12-11	7.4800	7.5000	7.4800	7.5000	+7.143%	25	39	-93.600%
2024-12-09	6.9500	7.0000	6.9500	7.0000	+16.667%	11	14	-93.143%
2024-11-27	6.0000	6.0000	6.0000	6.0000	-23.858%	1	2	-92.000%
2024-11-11	7.8800	7.8800	7.8800	7.8800	+4.509%	2	2	-93.909%
2024-11-06	7.5000	7.5400	7.5000	7.5400	0.000%	4	0	-93.634%