Dark

MO20270115P50
MO Jan 15 2027 50.00 Put (MO270115P00050000)
option OPRA

EOD

Jul 20, 2026

0.2000-35.484%(-0.1100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2000	0.2000	0.2000	-35.484%	15	4,177	0.000%
2026-07-14	0.3100	0.3100	0.3100	0.3100	+19.231%	1	4,192	-35.484%
2026-07-07	0.2500	0.2700	0.2500	0.2600	-7.143%	20	4,193	-23.077%
2026-07-06	0.2800	0.2800	0.2800	0.2800	0.000%	7	4,200	-28.571%
2026-07-02	0.2800	0.2800	0.2800	0.2800	-22.222%	2	4,201	-28.571%
2026-07-01	0.3600	0.3600	0.3600	0.3600	+20.000%	1	4,201	-44.444%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+11.111%	10	4,201	-33.333%
2026-06-29	0.3200	0.3200	0.2700	0.2700	0.000%	2	4,211	-25.926%
2026-06-25	0.2700	0.2700	0.2700	0.2700	-30.769%	4	4,211	-25.926%
2026-06-17	0.4000	0.4000	0.3900	0.3900	-11.364%	3	4,216	-48.718%
2026-06-15	0.3800	0.4400	0.3800	0.4400	-10.204%	6	4,216	-54.545%
2026-06-12	0.4900	0.4900	0.4900	0.4900	+22.500%	2	4,215	-59.184%
2026-06-11	0.5100	0.5200	0.4000	0.4000	-14.894%	6	4,215	-50.000%
2026-06-10	0.4700	0.4700	0.4700	0.4700	-7.843%	10	4,212	-57.447%
2026-06-05	0.5000	0.5100	0.5000	0.5100	-12.069%	24	4,217	-60.784%
2026-05-29	0.5500	0.7000	0.5500	0.5800	+11.538%	12	4,203	-65.517%
2026-05-28	0.6200	0.6200	0.5200	0.5200	+6.122%	11	4,202	-61.538%
2026-05-27	0.4900	0.4900	0.4900	0.4900	+16.667%	1	4,203	-59.184%
2026-05-19	0.4200	0.4200	0.4200	0.4200	-12.500%	10	4,203	-52.381%
2026-05-18	0.4800	0.4800	0.4800	0.4800	-7.692%	1	4,193	-58.333%
2026-05-15	0.5000	0.5200	0.5000	0.5200	-28.767%	70	4,193	-61.538%
2026-05-08	0.7300	0.7300	0.7300	0.7300	+7.353%	1	4,218	-72.603%
2026-05-07	0.6800	0.6800	0.6800	0.6800	+17.241%	70	4,218	-70.588%
2026-05-06	0.6000	0.6000	0.5800	0.5800	+13.725%	12	4,218	-65.517%
2026-05-05	0.5500	0.5500	0.5100	0.5100	-3.774%	9	4,228	-60.784%
2026-05-04	0.5000	0.5300	0.3800	0.5300	-1.852%	69	4,228	-62.264%
2026-05-01	0.6200	0.6200	0.5400	0.5400	-11.475%	2	4,242	-62.963%
2026-04-30	0.6800	0.8200	0.6000	0.6100	-26.506%	24	4,242	-67.213%
2026-04-28	0.8500	0.8500	0.8300	0.8300	-17.000%	2	4,240	-75.904%
2026-04-27	1.0200	1.0500	1.0000	1.0000	-6.542%	3	4,242	-80.000%
2026-04-22	1.0700	1.0700	1.0700	1.0700	+2.885%	1	4,242	-81.308%
2026-04-20	1.0400	1.0400	1.0400	1.0400	-6.306%	1	4,241	-80.769%
2026-04-17	1.1300	1.1300	1.1100	1.1100	-0.893%	3	4,240	-81.982%
2026-04-16	1.1700	1.1700	1.0400	1.1200	-0.885%	14	4,239	-82.143%
2026-04-15	1.1300	1.1300	1.1300	1.1300	-3.419%	1	4,234	-82.301%
2026-04-14	1.1500	1.1700	1.1500	1.1700	+14.706%	5	4,233	-82.906%
2026-04-13	1.0200	1.0200	0.9100	1.0200	+3.030%	14	4,228	-80.392%
2026-04-10	1.0100	1.0800	0.9800	0.9900	+10.000%	11	4,230	-79.798%
2026-04-09	1.0100	1.0100	0.9000	0.9000	-9.091%	8	4,222	-77.778%
2026-04-08	1.1700	1.1700	0.9900	0.9900	0.000%	76	4,214	-79.798%
2026-04-07	1.0000	1.0000	0.9900	0.9900	-9.174%	5	4,214	-79.798%
2026-04-06	1.1700	1.1700	1.0900	1.0900	-5.217%	6	4,210	-81.651%
2026-04-02	1.1000	1.1500	1.0500	1.1500	-2.542%	82	4,220	-82.609%
2026-03-31	1.1800	1.1800	1.1800	1.1800	+2.609%	2	4,220	-83.051%
2026-03-30	1.1400	1.1500	1.1400	1.1500	+0.877%	5	4,218	-82.609%
2026-03-27	1.2200	1.2200	1.1400	1.1400	-8.800%	4	4,213	-82.456%
2026-03-26	1.2900	1.3100	1.1500	1.2500	0.000%	1,065	4,209	-84.000%
2026-03-25	1.4000	1.4300	1.2500	1.2500	-7.407%	337	4,217	-84.000%
2026-03-24	1.3500	1.3500	1.3000	1.3500	-1.460%	42	3,918	-85.185%
2026-03-23	1.3800	1.4000	1.3300	1.3700	-6.164%	557	3,889	-85.401%
2026-03-20	1.4800	1.4800	1.4600	1.4600	+2.817%	16	3,577	-86.301%
2026-03-19	1.4000	1.4500	1.4000	1.4200	+2.899%	5	3,577	-85.915%
2026-03-18	1.1700	1.3800	1.1700	1.3800	+9.524%	3	3,577	-85.507%
2026-03-11	1.2600	1.2600	1.2600	1.2600	+12.500%	10	3,574	-84.127%
2026-03-09	1.2900	1.2900	1.1200	1.1200	-15.789%	11	3,564	-82.143%
2026-03-06	1.1900	1.3300	1.1900	1.3300	+11.765%	13	3,566	-84.962%
2026-03-05	1.1900	1.1900	1.1900	1.1900	+22.680%	14	3,567	-83.193%
2026-03-03	0.9900	0.9900	0.9700	0.9700	0.000%	2	3,567	-79.381%
2026-03-02	0.9600	0.9700	0.9600	0.9700	+7.778%	6	3,566	-79.381%
2026-02-27	0.9000	0.9000	0.9000	0.9000	+8.434%	5	3,568	-77.778%
2026-02-26	0.8300	0.8300	0.8300	0.8300	-2.353%	1	3,563	-75.904%
2026-02-25	1.1300	1.1300	0.8500	0.8500	-5.556%	52	3,567	-76.471%
2026-02-23	0.9500	0.9500	0.9000	0.9000	-12.621%	6	3,567	-77.778%
2026-02-18	1.0000	1.0300	1.0000	1.0300	+1.980%	12	3,562	-80.583%
2026-02-17	0.9600	1.0500	0.9600	1.0100	+6.316%	35	3,561	-80.198%
2026-02-13	1.0200	1.0800	0.9400	0.9500	-8.654%	33	3,550	-78.947%
2026-02-12	1.0500	1.0500	1.0000	1.0400	-3.704%	68	3,550	-80.769%
2026-02-11	1.1500	1.2000	1.0500	1.0800	-6.087%	55	3,501	-81.481%
2026-02-10	1.2000	1.2500	1.1500	1.1500	-2.542%	14	3,496	-82.609%
2026-02-09	1.2000	1.2500	1.1400	1.1800	+9.259%	135	3,493	-83.051%
2026-02-06	1.0900	1.1300	1.0600	1.0800	+1.887%	58	3,530	-81.481%
2026-02-05	1.0600	1.2700	1.0400	1.0600	-0.935%	25	3,493	-81.132%
2026-02-04	1.1000	1.1200	1.0500	1.0700	-4.464%	247	3,472	-81.308%
2026-02-03	1.4200	1.4200	1.1000	1.1200	-21.127%	170	3,449	-82.143%
2026-02-02	1.4100	1.5000	1.3800	1.4200	0.000%	33	3,317	-85.915%
2026-01-30	1.5900	1.5900	1.4200	1.4200	-19.318%	48	3,305	-85.915%
2026-01-29	1.5000	1.7600	1.3500	1.7600	+40.800%	41	3,261	-88.636%
2026-01-28	1.2000	1.2500	1.1700	1.2500	+3.306%	179	3,246	-84.000%
2026-01-27	1.3000	1.3500	1.2000	1.2100	-14.789%	15	3,161	-83.471%
2026-01-26	1.4500	1.4500	1.3000	1.4200	-5.333%	13	3,152	-85.915%
2026-01-23	1.5800	1.5800	1.5000	1.5000	-3.226%	6	3,150	-86.667%
2026-01-22	1.6000	1.8100	1.5500	1.5500	-3.125%	82	3,147	-87.097%
2026-01-21	1.9700	1.9700	1.6000	1.6000	+8.844%	3	3,069	-87.500%
2026-01-20	1.6500	1.6500	1.4600	1.4700	+1.379%	161	3,068	-86.395%
2026-01-16	1.4500	1.4500	1.4500	1.4500	-2.027%	3	3,104	-86.207%
2026-01-15	1.5400	1.5400	1.4400	1.4800	0.000%	87	3,104	-86.486%
2026-01-14	1.5000	1.5000	1.4600	1.4800	-11.905%	8	3,105	-86.486%
2026-01-13	1.9500	1.9500	1.6800	1.6800	-19.231%	26	3,104	-88.095%
2026-01-12	2.1200	2.1400	2.0300	2.0800	-11.864%	111	3,089	-90.385%
2026-01-09	2.2000	2.3600	2.2000	2.3600	-7.813%	952	3,017	-91.525%
2026-01-08	2.4900	2.5600	2.4500	2.5600	-10.490%	4	2,801	-92.188%
2026-01-07	2.8600	2.8600	2.8600	2.8600	+2.143%	12	2,801	-93.007%
2026-01-06	2.5700	2.8500	2.5700	2.8000	+14.754%	25	2,801	-92.857%
2026-01-05	2.5500	2.6000	2.4400	2.4400	+16.190%	19	2,798	-91.803%
2026-01-02	2.0900	2.1000	2.0900	2.1000	-0.474%	2	2,784	-90.476%
2025-12-30	2.1100	2.1100	2.1100	2.1100	-4.955%	8	2,782	-90.521%
2025-12-29	2.2000	2.3100	2.1900	2.2200	+0.909%	169	2,781	-90.991%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-2.655%	9	2,705	-90.909%
2025-12-23	2.2600	2.2600	2.2600	2.2600	-2.586%	1	2,705	-91.150%
2025-12-22	2.3500	2.4200	2.3200	2.3200	+0.870%	12	2,705	-91.379%
2025-12-15	2.3500	2.4000	2.3000	2.3000	+4.545%	8	2,694	-91.304%
2025-12-11	2.2000	2.2000	2.2000	2.2000	-20.290%	50	2,686	-90.909%
2025-12-08	2.7600	2.7600	2.7600	2.7600	+2.602%	1	2,636	-92.754%
2025-12-05	2.6900	2.6900	2.6900	2.6900	+1.509%	1	2,635	-92.565%
2025-12-04	2.6500	2.6500	2.6500	2.6500	+0.760%	1	2,634	-92.453%
2025-12-02	2.6300	2.6300	2.6300	2.6300	-12.625%	1	2,634	-92.395%
2025-11-24	3.0400	3.0400	3.0100	3.0100	+3.082%	2	2,633	-93.355%
2025-11-19	2.9300	2.9700	2.9200	2.9200	-14.118%	51	2,633	-93.151%
2025-11-05	3.4200	3.4200	2.9200	3.4000	0.000%	28	2,597	-94.118%
2025-11-04	3.5500	3.5800	3.3500	3.4000	-5.292%	131	2,597	-94.118%
2025-11-03	3.6300	3.6300	3.5900	3.5900	-0.278%	21	2,648	-94.429%
2025-10-31	3.5000	3.7000	3.5000	3.6000	+6.825%	18	2,648	-94.444%
2025-10-30	3.0500	3.5500	3.0500	3.3700	+80.214%	145	2,639	-94.065%
2025-10-20	1.8700	1.8700	1.8700	1.8700	-9.662%	2	2,610	-89.305%
2025-10-16	2.0700	2.0700	2.0700	2.0700	+6.701%	1	2,610	-90.338%
2025-10-14	1.9100	1.9400	1.9100	1.9400	-0.513%	8	2,609	-89.691%
2025-10-08	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,601	-89.744%
2025-10-06	1.9000	1.9000	1.9000	1.9000	+6.742%	1	2,602	-89.474%
2025-10-03	1.7800	1.7800	1.7800	1.7800	-8.718%	1	2,602	-88.764%
2025-09-19	2.0000	2.0200	1.9500	1.9500	+2.094%	71	2,610	-89.744%
2025-09-16	1.9000	1.9100	1.9000	1.9100	+4.945%	7	2,596	-89.529%
2025-09-15	1.8000	1.8200	1.7600	1.8200	+1.111%	13	2,597	-89.011%
2025-09-10	1.8000	1.8000	1.8000	1.8000	-10.000%	1	2,597	-88.889%
2025-09-09	2.0000	2.0000	2.0000	2.0000	+2.564%	2	2,597	-90.000%
2025-09-08	1.9500	1.9500	1.9500	1.9500	+5.978%	2	2,595	-89.744%
2025-09-05	1.8400	1.8400	1.8400	1.8400	-0.541%	4	2,593	-89.130%
2025-08-28	1.8600	1.8600	1.8500	1.8500	+5.714%	4	2,593	-89.189%
2025-08-25	1.7400	1.7500	1.7400	1.7500	+8.696%	11	2,589	-88.571%
2025-08-22	1.5700	1.6400	1.5500	1.6100	-3.593%	17	2,600	-87.578%
2025-08-21	1.6500	1.6700	1.6500	1.6700	+3.086%	3	2,596	-88.024%
2025-08-20	1.6200	1.6200	1.6200	1.6200	-5.814%	6	2,596	-87.654%
2025-08-18	1.7900	1.7900	1.7000	1.7200	0.000%	5	2,602	-88.372%
2025-08-15	1.7200	1.7200	1.7200	1.7200	-4.972%	1	2,604	-88.372%
2025-08-14	1.8000	1.8100	1.8000	1.8100	-7.179%	10	2,603	-88.950%
2025-08-13	1.9500	1.9600	1.9500	1.9500	+10.795%	21	2,605	-89.744%
2025-08-11	1.9200	1.9200	1.7600	1.7600	-8.808%	13	2,589	-88.636%
2025-08-08	2.0200	2.0200	1.9000	1.9300	-6.311%	8	2,588	-89.637%
2025-08-07	2.0300	2.0600	2.0300	2.0600	+0.488%	2	2,593	-90.291%
2025-08-06	2.1200	2.1400	2.0000	2.0500	-17.004%	7	2,593	-90.244%
2025-08-01	2.4200	2.4700	2.2300	2.4700	+5.106%	28	2,592	-91.903%
2025-07-31	2.4600	2.4600	2.3500	2.3500	-6.375%	1,434	2,557	-91.489%
2025-07-30	2.4100	2.6600	2.3500	2.5100	-17.162%	19	1,184	-92.032%
2025-07-29	3.2500	3.2500	2.7300	3.0300	-5.313%	145	1,185	-93.399%
2025-07-28	3.0000	3.2000	2.9600	3.2000	+8.475%	9	1,318	-93.750%
2025-07-24	2.9500	2.9500	2.9500	2.9500	+1.027%	3	1,319	-93.220%
2025-07-23	2.9600	2.9600	2.9100	2.9200	-2.013%	11	1,316	-93.151%
2025-07-22	2.9800	2.9800	2.9800	2.9800	-5.696%	6	1,306	-93.289%
2025-07-18	3.3000	3.3000	3.1600	3.1600	-2.769%	16	1,300	-93.671%
2025-07-17	3.2500	3.2500	3.2500	3.2500	-2.985%	70	1,299	-93.846%
2025-07-14	3.3500	3.3500	3.3500	3.3500	+3.077%	10	1,229	-94.030%
2025-07-11	3.3000	3.3000	3.2500	3.2500	+3.834%	108	1,239	-93.846%
2025-07-10	3.2500	3.2500	3.0000	3.1300	-6.567%	38	1,226	-93.610%
2025-07-09	3.5700	3.5700	3.3500	3.3500	+13.946%	26	1,213	-94.030%
2025-07-08	2.9600	2.9600	2.9400	2.9400	+5.376%	3	1,187	-93.197%
2025-07-07	2.9000	2.9000	2.7900	2.7900	-12.539%	20	1,186	-92.832%
2025-07-01	3.1900	3.1900	3.1900	3.1900	-2.147%	6	1,186	-93.730%
2025-06-27	3.2600	3.2600	3.2500	3.2600	+10.508%	4	1,192	-93.865%
2025-06-24	2.9500	2.9500	2.9500	2.9500	+3.873%	5	1,189	-93.220%
2025-06-23	2.8500	2.8500	2.8400	2.8400	-4.377%	28	1,184	-92.958%
2025-06-20	2.8000	2.9700	2.8000	2.9700	-1.000%	610	1,163	-93.266%
2025-06-18	3.0900	3.1000	2.9800	3.0000	-6.542%	6	875	-93.333%
2025-06-16	3.2500	3.2500	3.2100	3.2100	+1.905%	5	875	-93.769%
2025-06-13	3.1000	3.1500	3.1000	3.1500	-2.477%	24	870	-93.651%
2025-06-12	3.2300	3.2300	3.2200	3.2300	+1.572%	3	858	-93.808%
2025-06-11	3.4500	3.4500	3.1800	3.1800	-9.143%	106	858	-93.711%
2025-06-10	3.5000	3.5000	3.4700	3.5000	+4.478%	7	753	-94.286%
2025-06-09	3.2000	3.3500	3.2000	3.3500	+4.688%	12	746	-94.030%
2025-06-04	3.2000	3.2000	3.2000	3.2000	0.000%	2	735	-93.750%
2025-06-03	3.2000	3.2000	3.2000	3.2000	-6.158%	1	735	-93.750%
2025-05-27	3.3400	3.4100	3.3400	3.4100	-3.944%	2	734	-94.135%
2025-05-23	3.5500	3.5500	3.5500	3.5500	+2.899%	10	732	-94.366%
2025-05-22	3.6500	3.6500	3.4200	3.4500	+2.985%	5	732	-94.203%
2025-05-21	3.3500	3.3500	3.3500	3.3500	+2.446%	117	731	-94.030%
2025-05-20	3.2500	3.3500	3.2500	3.2700	-0.909%	10	621	-93.884%
2025-05-19	3.5000	3.5300	2.8300	3.3000	-12.467%	27	615	-93.939%
2025-05-15	3.8000	3.8000	3.5800	3.7700	-11.710%	18	605	-94.695%
2025-05-14	3.9800	4.2700	3.9400	4.2700	+0.235%	4	605	-95.316%
2025-05-13	4.1600	4.2700	3.6900	4.2600	+2.651%	9	605	-95.305%
2025-05-12	3.5500	4.1500	3.5500	4.1500	+18.234%	6	602	-95.181%
2025-05-09	3.3900	3.5100	2.7800	3.5100	+2.332%	20	596	-94.302%
2025-05-07	3.3600	3.4800	2.8500	3.4300	+2.388%	6	593	-94.169%
2025-05-06	3.4400	3.5200	2.8200	3.3500	-6.944%	29	591	-94.030%
2025-05-05	3.1600	3.6800	3.1600	3.6000	-1.370%	4	589	-94.444%
2025-05-02	3.2700	3.7000	3.1900	3.6500	+1.671%	52	589	-94.521%
2025-05-01	3.4000	3.7500	2.9500	3.5900	-4.267%	38	591	-94.429%
2025-04-30	3.7800	3.7800	3.7500	3.7500	0.000%	14	589	-94.667%
2025-04-29	3.8500	3.8500	3.7500	3.7500	-14.773%	53	575	-94.667%
2025-04-16	4.4000	4.4000	4.4000	4.4000	-4.348%	1	525	-95.455%
2025-04-11	4.6000	4.6000	4.6000	4.6000	-4.167%	2	524	-95.652%
2025-04-10	4.8000	4.8000	4.8000	4.8000	-15.937%	10	523	-95.833%
2025-04-09	5.7100	5.7100	5.7100	5.7100	+5.351%	2	533	-96.497%
2025-04-07	6.5000	6.5000	5.2300	5.4200	+15.319%	49	535	-96.310%
2025-04-04	4.7500	4.7500	4.7000	4.7000	+18.987%	4	550	-95.745%
2025-04-03	3.9500	3.9500	3.9500	3.9500	-11.036%	1	551	-94.937%
2025-04-02	3.8000	4.4400	3.8000	4.4400	+18.400%	45	552	-95.495%
2025-04-01	3.5000	3.7500	3.5000	3.7500	+8.696%	11	507	-94.667%
2025-03-31	3.6000	3.6000	3.4500	3.4500	-11.538%	6	500	-94.203%
2025-03-28	3.7000	3.9000	3.7000	3.9000	+6.267%	18	499	-94.872%
2025-03-27	3.7500	3.7500	3.6000	3.6700	-3.421%	38	490	-94.550%
2025-03-26	3.8000	3.8000	3.8000	3.8000	-6.634%	1	483	-94.737%
2025-03-25	4.0500	4.1000	4.0500	4.0700	+1.750%	21	484	-95.086%
2025-03-24	4.0000	4.0300	4.0000	4.0000	-4.762%	26	473	-95.000%
2025-03-21	3.6400	4.2500	3.6400	4.2000	-1.176%	8	447	-95.238%
2025-03-19	3.7000	4.2500	3.7000	4.2500	+5.459%	11	446	-95.294%
2025-03-18	3.7800	4.0500	3.2500	4.0300	+1.511%	23	435	-95.037%
2025-03-17	4.0500	4.1500	3.4500	3.9700	-3.171%	15	432	-94.962%
2025-03-14	4.1000	4.1000	4.1000	4.1000	+13.889%	2	429	-95.122%
2025-03-10	3.6000	3.6000	3.6000	3.6000	-25.000%	6	430	-94.444%
2025-03-05	4.8000	4.8000	4.8000	4.8000	+7.865%	1	424	-95.833%
2025-03-03	4.4500	4.4500	4.4500	4.4500	-5.319%	1	423	-95.506%
2025-02-28	4.7000	4.7000	4.7000	4.7000	-4.082%	20	424	-95.745%
2025-02-26	4.6500	4.9500	4.6500	4.9000	+7.692%	3	414	-95.918%
2025-02-25	4.2500	4.7000	4.2500	4.5500	-2.151%	28	413	-95.604%
2025-02-21	4.6500	4.6500	4.6500	4.6500	-6.061%	6	418	-95.699%
2025-02-10	4.9500	4.9500	4.9500	4.9500	-7.993%	1	421	-95.960%
2025-02-05	5.3800	5.3800	5.3800	5.3800	-2.182%	2	420	-96.283%
2025-02-03	5.5000	5.5000	5.5000	5.5000	-15.385%	1	418	-96.364%
2025-01-30	6.2500	6.5100	6.2500	6.5000	+30.000%	13	407	-96.923%
2025-01-28	5.0000	5.0000	5.0000	5.0000	+3.520%	10	407	-96.000%
2025-01-27	4.9500	4.9500	4.8300	4.8300	-15.263%	6	397	-95.859%
2025-01-24	5.7000	5.7000	5.7000	5.7000	-7.317%	2	396	-96.491%
2025-01-22	6.1500	6.1500	6.1500	6.1500	+2.671%	3	397	-96.748%
2025-01-21	5.5300	5.9900	5.5300	5.9900	+1.525%	135	394	-96.661%
2025-01-17	5.9000	5.9000	5.9000	5.9000	-4.065%	4	278	-96.610%
2025-01-15	6.0000	6.1500	6.0000	6.1500	-5.963%	16	278	-96.748%
2025-01-14	6.5400	6.5400	6.5400	6.5400	+5.314%	65	270	-96.942%
2025-01-13	6.2100	6.2100	6.2100	6.2100	+1.803%	8	300	-96.779%
2025-01-08	6.1000	6.1000	6.1000	6.1000	+7.018%	2	300	-96.721%
2024-12-30	5.7000	5.7000	5.7000	5.7000	+1.604%	10	300	-96.491%
2024-12-26	5.4500	5.6100	5.4500	5.6100	+2.936%	2	290	-96.435%
2024-12-24	5.4500	5.4500	5.4500	5.4500	-1.802%	1	288	-96.330%
2024-12-18	5.5500	5.5500	5.5500	5.5500	+8.187%	3	288	-96.396%
2024-12-16	5.1300	5.1300	5.1300	5.1300	+1.383%	10	285	-96.101%
2024-12-13	5.1000	5.1000	5.0600	5.0600	-0.784%	130	285	-96.047%
2024-12-12	5.1000	5.1000	5.1000	5.1000	+0.990%	150	229	-96.078%
2024-12-11	5.1500	5.1500	5.0500	5.0500	+9.783%	26	99	-96.040%
2024-12-09	4.6000	4.6000	4.6000	4.6000	+3.371%	2	98	-95.652%
2024-12-04	4.4500	4.4500	4.4500	4.4500	+8.537%	1	96	-95.506%
2024-11-29	4.1000	4.1000	4.1000	4.1000	-9.890%	40	95	-95.122%
2024-11-21	3.5800	4.5500	3.5800	4.5500	-4.211%	10	67	-95.604%
2024-11-06	4.7500	4.7500	4.7500	4.7500	-13.949%	1	67	-95.789%
2024-11-04	5.4600	5.5200	5.4500	5.5200	+6.154%	7	67	-96.377%
2024-10-31	5.5000	5.5000	5.2000	5.2000	-27.476%	18	60	-96.154%
2024-10-25	7.1700	7.1700	7.1700	7.1700	+0.420%	4	45	-97.211%
2024-10-22	7.3500	7.3500	7.1400	7.1400	-2.592%	4	43	-97.199%
2024-10-21	7.3300	7.3300	7.3300	7.3300	+0.411%	1	43	-97.271%
2024-10-11	7.3000	7.3000	7.3000	7.3000	+3.399%	2	42	-97.260%
2024-10-09	7.0600	7.0600	7.0600	7.0600	-5.235%	3	42	-97.167%
2024-10-08	7.4500	7.4500	7.4500	7.4500	+2.759%	10	42	-97.315%
2024-10-07	7.2500	7.2500	7.2500	7.2500	+5.839%	20	32	-97.241%
2024-10-01	6.8500	6.8500	6.8500	6.8500	-4.861%	4	16	-97.080%
2024-09-30	6.9500	7.2000	6.9500	7.2000	+3.746%	8	12	-97.222%
2024-09-27	6.9400	6.9400	6.9400	6.9400	-0.857%	4	8	-97.118%
2024-09-24	7.0000	7.0000	7.0000	7.0000	+0.719%	4	6	-97.143%
2024-09-23	6.9500	6.9500	6.9500	6.9500	0.000%	2	2	-97.122%