Dark

MO20270115C95
MO Jan 15 2027 95.00 Call (MO270115C00095000)
option OPRA

Inactive

Sep 1, 2026

0.1400+27.273%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1300	0.1400	0.1300	0.1400	+27.273%	2	1,278	0.000%
2026-08-24	0.1000	0.1100	0.1000	0.1100	+10.000%	4	1,278	+27.273%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,279	+40.000%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-10.000%	10	1,279	+55.556%
2026-08-12	0.0900	0.1000	0.0900	0.1000	-47.368%	13	1,279	+40.000%
2026-08-06	0.1900	0.1900	0.1900	0.1900	-9.524%	2	1,287	-26.316%
2026-08-04	0.2100	0.2100	0.2100	0.2100	-8.696%	2	1,289	-33.333%
2026-08-03	0.1900	0.2300	0.1900	0.2300	-58.182%	3	1,287	-39.130%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+7.843%	53	1,286	-74.545%
2026-07-21	0.3700	0.5100	0.3700	0.5100	-23.881%	8	1,286	-72.549%
2026-07-20	0.6500	0.6700	0.6500	0.6700	-5.634%	11	1,285	-79.104%
2026-07-17	0.7500	0.8000	0.6000	0.7100	+29.091%	17	1,296	-80.282%
2026-07-16	0.4100	0.5500	0.4100	0.5500	+61.765%	24	1,299	-74.545%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-29.167%	1	1,312	-58.824%
2026-07-13	0.4300	0.4900	0.4300	0.4800	-4.000%	66	1,312	-70.833%
2026-07-07	0.6300	0.6300	0.5000	0.5000	-15.254%	2	1,308	-72.000%
2026-06-26	0.5900	0.6300	0.4000	0.5900	-3.279%	14	1,309	-76.271%
2026-06-25	0.6100	0.6100	0.6100	0.6100	+8.929%	1	1,310	-77.049%
2026-06-24	0.5400	0.5600	0.5400	0.5600	+33.333%	59	1,309	-75.000%
2026-06-22	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,273	-66.667%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+2.564%	5	1,268	-65.000%
2026-06-17	0.3900	0.3900	0.3900	0.3900	-36.066%	1	1,268	-64.103%
2026-06-10	0.6500	0.6500	0.6100	0.6100	+1.667%	3	1,268	-77.049%
2026-06-05	0.5500	0.6000	0.5500	0.6000	+17.647%	4	1,270	-76.667%
2026-06-04	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,272	-72.549%
2026-06-03	0.4900	0.4900	0.4900	0.4900	-23.438%	4	1,271	-71.429%
2026-05-21	0.6400	0.6400	0.6400	0.6400	+14.286%	2	1,275	-78.125%
2026-05-20	0.4900	0.5600	0.4900	0.5600	-6.667%	2	1,275	-75.000%
2026-05-19	0.6000	0.6000	0.6000	0.6000	+7.143%	2	1,280	-76.667%
2026-05-18	0.5300	0.5600	0.5200	0.5600	+7.692%	5	1,280	-75.000%
2026-05-15	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,280	-73.077%
2026-05-14	0.4500	0.5000	0.4500	0.5000	+11.111%	62	1,283	-72.000%
2026-05-13	0.4500	0.4500	0.4500	0.4500	+36.364%	4	1,364	-68.889%
2026-05-12	0.3300	0.3300	0.3300	0.3300	-2.941%	75	1,364	-57.576%
2026-05-08	0.2700	0.3400	0.2700	0.3400	-38.182%	21	1,364	-58.824%
2026-05-05	0.6400	0.6400	0.5500	0.5500	-15.385%	44	1,383	-74.545%
2026-05-01	0.5200	0.6500	0.5000	0.6500	+20.370%	30	1,360	-78.462%
2026-04-30	0.5400	0.5400	0.5400	0.5400	+145.455%	3	1,360	-74.074%
2026-04-24	0.2100	0.2200	0.2100	0.2200	+69.231%	50	1,360	-36.364%
2026-04-22	0.1300	0.1300	0.1300	0.1300	+8.333%	13	1,335	+7.692%
2026-04-14	0.1200	0.1200	0.1200	0.1200	-50.000%	2	1,335	+16.667%
2026-03-31	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,333	-41.667%
2026-03-27	0.1300	0.2100	0.1300	0.2100	-16.000%	6	1,334	-33.333%
2026-03-23	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,336	-44.000%
2026-03-16	0.2400	0.2400	0.2400	0.2400	-35.135%	1	1,335	-41.667%
2026-03-11	0.3700	0.3700	0.3700	0.3700	+23.333%	10	1,334	-62.162%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,324	-53.333%
2026-03-06	0.1900	0.2000	0.1900	0.2000	-20.000%	11	1,324	-30.000%
2026-02-24	0.2500	0.2500	0.2500	0.2500	+8.696%	4	1,315	-44.000%
2026-02-23	0.2000	0.2900	0.2000	0.2300	-8.000%	26	1,311	-39.130%
2026-02-19	0.2100	0.2500	0.2000	0.2500	+13.636%	1,011	1,287	-44.000%
2026-02-13	0.2500	0.2500	0.2200	0.2200	+37.500%	28	2,235	-36.364%
2026-02-05	0.1600	0.1600	0.1600	0.1600	-36.000%	13	2,235	-12.500%
2026-02-03	0.2500	0.2500	0.2500	0.2500	+78.571%	15	2,248	-44.000%
2026-01-29	0.1400	0.1400	0.1400	0.1400	+27.273%	13	2,233	0.000%
2026-01-26	0.1300	0.1300	0.1100	0.1100	0.000%	2	2,220	+27.273%
2026-01-20	0.1100	0.1100	0.0900	0.1100	-50.000%	49	2,220	+27.273%
2026-01-15	0.2000	0.2200	0.2000	0.2200	+4.762%	20	2,197	-36.364%
2026-01-14	0.2100	0.2100	0.2100	0.2100	+162.500%	1	2,204	-33.333%
2026-01-07	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,204	+75.000%
2026-01-06	0.0800	0.0800	0.0800	0.0800	+14.286%	1	2,203	+75.000%
2025-12-30	0.0700	0.0700	0.0700	0.0700	+40.000%	16	2,202	+100.000%
2025-12-29	0.0600	0.0600	0.0500	0.0500	-37.500%	21	2,202	+180.000%
2025-12-24	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,196	+75.000%
2025-12-18	0.1000	0.1000	0.1000	0.1000	-9.091%	3	2,196	+40.000%
2025-12-17	0.1100	0.1100	0.1100	0.1100	-26.667%	1	2,193	+27.273%
2025-12-12	0.1500	0.1500	0.1500	0.1500	+50.000%	1,000	2,192	-6.667%
2025-12-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,192	+40.000%
2025-12-08	0.0600	0.1000	0.0600	0.1000	+42.857%	1,010	1,191	+40.000%
2025-12-04	0.0700	0.1000	0.0500	0.0700	-36.364%	46	181	+100.000%
2025-12-02	0.1000	0.1100	0.1000	0.1100	-26.667%	23	163	+27.273%
2025-11-21	0.1500	0.1500	0.1500	0.1500	0.000%	6	144	-6.667%
2025-11-20	0.1500	0.1500	0.1500	0.1500	-6.250%	1	144	-6.667%
2025-11-18	0.2000	0.2000	0.1600	0.1600	+6.667%	2	143	-12.500%
2025-11-17	0.1400	0.1500	0.1400	0.1500	0.000%	6	143	-6.667%
2025-11-05	0.1500	0.1500	0.1500	0.1500	0.000%	3	139	-6.667%
2025-11-04	0.1500	0.1500	0.1500	0.1500	-28.571%	1	139	-6.667%
2025-11-03	0.2100	0.2100	0.2100	0.2100	+40.000%	1	138	-33.333%
2025-10-31	0.1600	0.1600	0.1200	0.1500	-11.765%	8	138	-6.667%
2025-10-30	0.1500	0.1700	0.1500	0.1700	-34.615%	20	137	-17.647%
2025-10-27	0.2600	0.2600	0.2600	0.2600	-13.333%	1	117	-46.154%
2025-10-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	117	-53.333%
2025-10-23	0.3000	0.3000	0.3000	0.3000	-6.250%	15	116	-53.333%
2025-10-20	0.3200	0.3200	0.3200	0.3200	-8.571%	10	101	-56.250%
2025-10-17	0.3500	0.3500	0.3500	0.3500	0.000%	10	91	-60.000%
2025-10-16	0.3500	0.3500	0.3500	0.3500	+16.667%	10	81	-60.000%
2025-10-13	0.4000	0.4000	0.3000	0.3000	-33.333%	60	71	-53.333%
2025-10-10	0.4500	0.4500	0.4500	0.4500	+28.571%	5	28	-68.889%
2025-10-09	0.3500	0.3500	0.3500	0.3500	-5.405%	4	0	-60.000%
2025-10-08	0.3100	0.3700	0.3100	0.3700	0.000%	24	0	-62.162%