Dark

MO20270115C95
MO Jan 15 2027 95.00 Call (MO270115C00095000)
option OPRA

EOD

Jul 21, 2026

0.5100-23.881%(-0.1600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3700	0.5100	0.3700	0.5100	-23.881%	8	1,286	0.000%
2026-07-20	0.6500	0.6700	0.6500	0.6700	-5.634%	11	1,285	-23.881%
2026-07-17	0.7500	0.8000	0.6000	0.7100	+29.091%	17	1,296	-28.169%
2026-07-16	0.4100	0.5500	0.4100	0.5500	+61.765%	24	1,299	-7.273%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-29.167%	1	1,312	+50.000%
2026-07-13	0.4300	0.4900	0.4300	0.4800	-4.000%	66	1,312	+6.250%
2026-07-07	0.6300	0.6300	0.5000	0.5000	-15.254%	2	1,308	+2.000%
2026-06-26	0.5900	0.6300	0.4000	0.5900	-3.279%	14	1,309	-13.559%
2026-06-25	0.6100	0.6100	0.6100	0.6100	+8.929%	1	1,310	-16.393%
2026-06-24	0.5400	0.5600	0.5400	0.5600	+33.333%	59	1,309	-8.929%
2026-06-22	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,273	+21.429%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+2.564%	5	1,268	+27.500%
2026-06-17	0.3900	0.3900	0.3900	0.3900	-36.066%	1	1,268	+30.769%
2026-06-10	0.6500	0.6500	0.6100	0.6100	+1.667%	3	1,268	-16.393%
2026-06-05	0.5500	0.6000	0.5500	0.6000	+17.647%	4	1,270	-15.000%
2026-06-04	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,272	0.000%
2026-06-03	0.4900	0.4900	0.4900	0.4900	-23.438%	4	1,271	+4.082%
2026-05-21	0.6400	0.6400	0.6400	0.6400	+14.286%	2	1,275	-20.313%
2026-05-20	0.4900	0.5600	0.4900	0.5600	-6.667%	2	1,275	-8.929%
2026-05-19	0.6000	0.6000	0.6000	0.6000	+7.143%	2	1,280	-15.000%
2026-05-18	0.5300	0.5600	0.5200	0.5600	+7.692%	5	1,280	-8.929%
2026-05-15	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,280	-1.923%
2026-05-14	0.4500	0.5000	0.4500	0.5000	+11.111%	62	1,283	+2.000%
2026-05-13	0.4500	0.4500	0.4500	0.4500	+36.364%	4	1,364	+13.333%
2026-05-12	0.3300	0.3300	0.3300	0.3300	-2.941%	75	1,364	+54.545%
2026-05-08	0.2700	0.3400	0.2700	0.3400	-38.182%	21	1,364	+50.000%
2026-05-05	0.6400	0.6400	0.5500	0.5500	-15.385%	44	1,383	-7.273%
2026-05-01	0.5200	0.6500	0.5000	0.6500	+20.370%	30	1,360	-21.538%
2026-04-30	0.5400	0.5400	0.5400	0.5400	+145.455%	3	1,360	-5.556%
2026-04-24	0.2100	0.2200	0.2100	0.2200	+69.231%	50	1,360	+131.818%
2026-04-22	0.1300	0.1300	0.1300	0.1300	+8.333%	13	1,335	+292.308%
2026-04-14	0.1200	0.1200	0.1200	0.1200	-50.000%	2	1,335	+325.000%
2026-03-31	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,333	+112.500%
2026-03-27	0.1300	0.2100	0.1300	0.2100	-16.000%	6	1,334	+142.857%
2026-03-23	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,336	+104.000%
2026-03-16	0.2400	0.2400	0.2400	0.2400	-35.135%	1	1,335	+112.500%
2026-03-11	0.3700	0.3700	0.3700	0.3700	+23.333%	10	1,334	+37.838%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,324	+70.000%
2026-03-06	0.1900	0.2000	0.1900	0.2000	-20.000%	11	1,324	+155.000%
2026-02-24	0.2500	0.2500	0.2500	0.2500	+8.696%	4	1,315	+104.000%
2026-02-23	0.2000	0.2900	0.2000	0.2300	-8.000%	26	1,311	+121.739%
2026-02-19	0.2100	0.2500	0.2000	0.2500	+13.636%	1,011	1,287	+104.000%
2026-02-13	0.2500	0.2500	0.2200	0.2200	+37.500%	28	2,235	+131.818%
2026-02-05	0.1600	0.1600	0.1600	0.1600	-36.000%	13	2,235	+218.750%
2026-02-03	0.2500	0.2500	0.2500	0.2500	+78.571%	15	2,248	+104.000%
2026-01-29	0.1400	0.1400	0.1400	0.1400	+27.273%	13	2,233	+264.286%
2026-01-26	0.1300	0.1300	0.1100	0.1100	0.000%	2	2,220	+363.636%
2026-01-20	0.1100	0.1100	0.0900	0.1100	-50.000%	49	2,220	+363.636%
2026-01-15	0.2000	0.2200	0.2000	0.2200	+4.762%	20	2,197	+131.818%
2026-01-14	0.2100	0.2100	0.2100	0.2100	+162.500%	1	2,204	+142.857%
2026-01-07	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,204	+537.500%
2026-01-06	0.0800	0.0800	0.0800	0.0800	+14.286%	1	2,203	+537.500%
2025-12-30	0.0700	0.0700	0.0700	0.0700	+40.000%	16	2,202	+628.571%
2025-12-29	0.0600	0.0600	0.0500	0.0500	-37.500%	21	2,202	+920.000%
2025-12-24	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,196	+537.500%
2025-12-18	0.1000	0.1000	0.1000	0.1000	-9.091%	3	2,196	+410.000%
2025-12-17	0.1100	0.1100	0.1100	0.1100	-26.667%	1	2,193	+363.636%
2025-12-12	0.1500	0.1500	0.1500	0.1500	+50.000%	1,000	2,192	+240.000%
2025-12-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,192	+410.000%
2025-12-08	0.0600	0.1000	0.0600	0.1000	+42.857%	1,010	1,191	+410.000%
2025-12-04	0.0700	0.1000	0.0500	0.0700	-36.364%	46	181	+628.571%
2025-12-02	0.1000	0.1100	0.1000	0.1100	-26.667%	23	163	+363.636%
2025-11-21	0.1500	0.1500	0.1500	0.1500	0.000%	6	144	+240.000%
2025-11-20	0.1500	0.1500	0.1500	0.1500	-6.250%	1	144	+240.000%
2025-11-18	0.2000	0.2000	0.1600	0.1600	+6.667%	2	143	+218.750%
2025-11-17	0.1400	0.1500	0.1400	0.1500	0.000%	6	143	+240.000%
2025-11-05	0.1500	0.1500	0.1500	0.1500	0.000%	3	139	+240.000%
2025-11-04	0.1500	0.1500	0.1500	0.1500	-28.571%	1	139	+240.000%
2025-11-03	0.2100	0.2100	0.2100	0.2100	+40.000%	1	138	+142.857%
2025-10-31	0.1600	0.1600	0.1200	0.1500	-11.765%	8	138	+240.000%
2025-10-30	0.1500	0.1700	0.1500	0.1700	-34.615%	20	137	+200.000%
2025-10-27	0.2600	0.2600	0.2600	0.2600	-13.333%	1	117	+96.154%
2025-10-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	117	+70.000%
2025-10-23	0.3000	0.3000	0.3000	0.3000	-6.250%	15	116	+70.000%
2025-10-20	0.3200	0.3200	0.3200	0.3200	-8.571%	10	101	+59.375%
2025-10-17	0.3500	0.3500	0.3500	0.3500	0.000%	10	91	+45.714%
2025-10-16	0.3500	0.3500	0.3500	0.3500	+16.667%	10	81	+45.714%
2025-10-13	0.4000	0.4000	0.3000	0.3000	-33.333%	60	71	+70.000%
2025-10-10	0.4500	0.4500	0.4500	0.4500	+28.571%	5	28	+13.333%
2025-10-09	0.3500	0.3500	0.3500	0.3500	-5.405%	4	0	+45.714%
2025-10-08	0.3100	0.3700	0.3100	0.3700	0.000%	24	0	+37.838%