Dark

MO20270115C80
MO Jan 15 2027 80.00 Call (MO270115C00080000)
option OPRA

EOD

Jul 23, 2026

2.19-9.877%(-0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2000	2.2100	2.1900	2.1900	-9.877%	4	2,128	0.000%
2026-07-22	2.6300	2.6300	2.4000	2.4300	-4.706%	116	2,128	-9.877%
2026-07-21	2.7900	2.8000	2.5500	2.5500	-16.118%	218	2,038	-14.118%
2026-07-20	3.1500	3.2000	2.9900	3.0400	-5.000%	38	1,822	-27.961%
2026-07-17	3.2700	3.4500	2.8400	3.2000	+47.465%	84	1,801	-31.563%
2026-07-16	2.0600	2.1700	2.0600	2.1700	+22.599%	11	1,793	+0.922%
2026-07-15	1.8200	2.0100	1.7700	1.7700	+4.118%	9	1,782	+23.729%
2026-07-14	2.0300	2.0300	1.6500	1.7000	-27.660%	60	1,783	+28.824%
2026-07-13	2.3500	2.3500	2.2500	2.3500	+9.813%	104	1,801	-6.809%
2026-07-10	2.1200	2.1700	2.1000	2.1400	-13.710%	39	1,697	+2.336%
2026-07-09	2.5400	2.5400	2.4800	2.4800	-0.800%	3	1,686	-11.694%
2026-07-08	2.8500	2.8500	2.5000	2.5000	+5.932%	54	1,686	-12.400%
2026-07-07	2.5400	2.8100	2.3600	2.3600	+12.381%	34	1,632	-7.203%
2026-07-06	2.0500	2.2100	2.0500	2.1000	-9.483%	18	1,623	+4.286%
2026-07-02	2.3500	2.5400	2.3200	2.3200	+9.434%	4	1,618	-5.603%
2026-07-01	2.2200	2.2200	2.1200	2.1200	-10.169%	16	1,618	+3.302%
2026-06-30	2.6500	2.6800	2.3600	2.3600	-17.193%	19	1,634	-7.203%
2026-06-29	2.7900	2.8500	2.5700	2.8500	+3.636%	36	1,628	-23.158%
2026-06-26	2.8500	2.8500	2.7500	2.7500	-6.143%	71	1,616	-20.364%
2026-06-25	2.4400	2.9300	2.4400	2.9300	+17.200%	37	1,547	-25.256%
2026-06-24	2.3200	2.5000	2.2500	2.5000	+10.132%	25	1,531	-12.400%
2026-06-23	2.1000	2.3700	2.1000	2.2700	+18.229%	55	1,511	-3.524%
2026-06-22	2.1800	2.1800	1.9200	1.9200	+24.675%	18	1,463	+14.063%
2026-06-18	1.6900	1.6900	1.5000	1.5400	-4.348%	6	1,452	+42.208%
2026-06-17	1.6600	1.6600	1.4600	1.6100	-19.500%	15	1,452	+36.025%
2026-06-16	1.6300	2.1100	1.6300	2.0000	+11.111%	34	1,452	+9.500%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-14.286%	1	1,434	+21.667%
2026-06-12	2.1400	2.3500	2.1000	2.1000	-4.545%	13	1,434	+4.286%
2026-06-11	2.6700	2.7000	2.2000	2.2000	-18.819%	60	1,424	-0.455%
2026-06-10	2.4000	2.7900	2.4000	2.7100	+26.047%	35	1,391	-19.188%
2026-06-09	2.0100	2.2500	2.0100	2.1500	-2.715%	18	1,394	+1.860%
2026-06-08	2.4100	2.4100	2.1700	2.2100	-21.071%	56	1,388	-0.905%
2026-06-05	2.5000	3.0000	2.4000	2.8000	+35.266%	226	1,336	-21.786%
2026-06-04	2.1200	2.2400	2.0300	2.0700	+2.475%	38	1,399	+5.797%
2026-06-03	2.3600	2.3600	2.0200	2.0200	+26.250%	3	1,383	+8.416%
2026-06-02	1.2600	1.6000	1.2600	1.6000	+10.345%	4	1,381	+36.875%
2026-06-01	1.4500	1.4500	1.4500	1.4500	-11.043%	1	1,379	+51.034%
2026-05-29	1.7800	1.7800	1.6300	1.6300	-23.832%	11	1,379	+34.356%
2026-05-28	2.1400	2.1400	2.1400	2.1400	-6.550%	1	1,389	+2.336%
2026-05-27	2.5900	2.6600	2.2900	2.2900	-4.583%	103	1,389	-4.367%
2026-05-26	2.8300	2.8300	2.3000	2.4000	-17.808%	91	1,357	-8.750%
2026-05-22	2.6700	2.9200	2.6700	2.9200	+3.546%	5	1,312	-25.000%
2026-05-21	3.0500	3.1000	2.8000	2.8200	-1.053%	141	1,307	-22.340%
2026-05-20	2.9000	2.9000	2.8500	2.8500	-0.697%	22	1,307	-23.158%
2026-05-19	2.3700	2.9500	2.3700	2.8700	+2.500%	22	1,252	-23.693%
2026-05-18	2.6800	2.8000	2.6600	2.8000	+9.804%	35	1,252	-21.786%
2026-05-15	2.5300	2.5500	2.5300	2.5500	+7.595%	90	1,252	-14.118%
2026-05-14	2.4500	2.4500	2.3700	2.3700	+10.233%	6	1,302	-7.595%
2026-05-13	2.0000	2.1500	1.9100	2.1500	+13.158%	24	1,281	+1.860%
2026-05-12	1.6000	1.9000	1.6000	1.9000	+33.803%	7	1,281	+15.263%
2026-05-11	1.7600	1.7600	1.4200	1.4200	-14.458%	9	1,281	+54.225%
2026-05-08	1.6600	1.6600	1.6600	1.6600	-1.775%	1	1,276	+31.928%
2026-05-07	1.6900	1.6900	1.6900	1.6900	-15.500%	25	1,276	+29.586%
2026-05-06	2.3200	2.7300	1.9500	2.0000	-27.273%	35	1,251	+9.500%
2026-05-05	2.8700	2.8700	2.7500	2.7500	-1.786%	6	1,258	-20.364%
2026-05-04	3.2000	3.2000	2.6800	2.8000	-11.111%	35	1,254	-21.786%
2026-05-01	2.8500	3.1500	2.7300	3.1500	+15.809%	44	1,234	-30.476%
2026-04-30	2.1700	3.0500	2.1700	2.7200	+98.540%	99	1,234	-19.485%
2026-04-29	1.3600	1.5000	1.2600	1.3700	+3.788%	13	1,160	+59.854%
2026-04-28	1.1500	1.3500	1.1000	1.3200	+69.231%	6	1,157	+65.909%
2026-04-27	1.0000	1.0000	0.7800	0.7800	-29.091%	6	1,155	+180.769%
2026-04-24	1.1700	1.2300	1.0900	1.1000	-8.333%	15	1,149	+99.091%
2026-04-23	0.8300	1.2000	0.8300	1.2000	+71.429%	10	1,138	+82.500%
2026-04-21	0.7000	0.7000	0.7000	0.7000	0.000%	5	1,134	+212.857%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-18.605%	4	1,134	+212.857%
2026-04-14	0.8100	0.8900	0.8100	0.8600	-21.101%	9	1,130	+154.651%
2026-04-13	1.0900	1.0900	1.0900	1.0900	-5.217%	2	1,130	+100.917%
2026-04-10	1.1000	1.1500	1.1000	1.1500	-6.504%	6	1,130	+90.435%
2026-04-09	1.2300	1.2300	1.2300	1.2300	+21.782%	2	1,126	+78.049%
2026-04-08	1.0100	1.0100	1.0100	1.0100	-19.841%	2	1,126	+116.832%
2026-04-07	1.2600	1.2600	1.2600	1.2600	+21.154%	2	1,129	+73.810%
2026-04-06	1.0400	1.0400	1.0400	1.0400	-5.455%	2	1,129	+110.577%
2026-04-02	1.0500	1.1000	1.0500	1.1000	+12.245%	13	1,116	+99.091%
2026-04-01	0.9800	0.9800	0.9800	0.9800	-15.517%	1	1,116	+123.469%
2026-03-30	1.1600	1.1600	1.1600	1.1600	+5.455%	1	1,117	+88.793%
2026-03-27	1.1000	1.1000	1.1000	1.1000	+37.500%	3	1,117	+99.091%
2026-03-26	0.7400	0.8400	0.7400	0.8000	+8.108%	4	1,114	+173.750%
2026-03-25	0.6600	0.7400	0.6600	0.7400	0.000%	30	1,112	+195.946%
2026-03-23	0.7000	0.7400	0.7000	0.7400	-7.500%	7	1,087	+195.946%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-14.894%	8	1,090	+173.750%
2026-03-19	0.9400	0.9400	0.9400	0.9400	+4.444%	3	1,090	+132.979%
2026-03-18	0.9100	0.9100	0.9000	0.9000	-31.818%	8	1,090	+143.333%
2026-03-17	1.3000	1.3200	1.3000	1.3200	0.000%	200	1,097	+65.909%
2026-03-16	1.4800	1.4800	1.3200	1.3200	-2.222%	4	921	+65.909%
2026-03-13	1.3500	1.3500	1.3500	1.3500	+3.846%	10	918	+62.222%
2026-03-12	0.6500	1.3000	0.6500	1.3000	+21.495%	104	908	+68.462%
2026-03-11	1.0700	1.0700	1.0700	1.0700	-6.957%	2	808	+104.673%
2026-03-10	1.2000	1.2000	1.1200	1.1500	-4.167%	21	808	+90.435%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+0.840%	2	793	+82.500%
2026-03-06	1.1000	1.2600	1.1000	1.1900	-0.833%	291	793	+84.034%
2026-03-05	1.3000	1.3600	1.2000	1.2000	-20.000%	5	899	+82.500%
2026-03-04	1.5000	1.5700	1.5000	1.5000	-12.791%	6	902	+46.000%
2026-03-03	1.4000	1.7200	1.4000	1.7200	+0.585%	6	901	+27.326%
2026-03-02	1.7600	1.7600	1.6400	1.7100	-7.568%	23	896	+28.070%
2026-02-27	2.0000	2.0500	1.8500	1.8500	+8.824%	31	884	+18.378%
2026-02-26	1.6000	1.7000	1.5700	1.7000	+6.250%	288	862	+28.824%
2026-02-25	1.5400	1.6000	1.5200	1.6000	+6.667%	22	678	+36.875%
2026-02-24	1.4300	1.5000	1.3500	1.5000	+1.351%	5	678	+46.000%
2026-02-23	1.2400	1.5000	1.2400	1.4800	+37.037%	61	676	+47.973%
2026-02-20	1.2500	1.2500	1.0500	1.0800	-8.475%	13	688	+102.778%
2026-02-19	1.1800	1.2500	1.1800	1.1800	+11.321%	173	713	+85.593%
2026-02-18	1.0100	1.0600	1.0100	1.0600	+0.952%	31	782	+106.604%
2026-02-17	1.1600	1.1600	0.9700	1.0500	-8.696%	12	751	+108.571%
2026-02-13	0.9000	1.2300	0.9000	1.1500	+3.604%	70	747	+90.435%
2026-02-12	0.9600	1.2200	0.9600	1.1100	+11.000%	31	747	+97.297%
2026-02-11	0.9000	1.0100	0.9000	1.0000	+61.290%	66	730	+119.000%
2026-02-10	0.6000	0.6500	0.6000	0.6200	-19.481%	65	689	+253.226%
2026-02-09	0.7700	0.7700	0.7700	0.7700	+1.316%	1	634	+184.416%
2026-02-06	0.7500	1.0200	0.7500	0.7600	-5.000%	27	634	+188.158%
2026-02-05	0.8200	0.8200	0.6700	0.8000	+23.077%	48	627	+173.750%
2026-02-04	0.7000	0.7000	0.6200	0.6500	+4.839%	32	609	+236.923%
2026-02-03	0.5700	0.6600	0.5700	0.6200	+55.000%	13	617	+253.226%
2026-02-02	0.2700	0.4000	0.2700	0.4000	+25.000%	25	605	+447.500%
2026-01-29	0.3200	0.3200	0.3200	0.3200	-49.206%	35	605	+584.375%
2026-01-28	0.6300	0.6300	0.6300	0.6300	+28.571%	6	644	+247.619%
2026-01-27	0.4900	0.4900	0.4900	0.4900	+16.667%	130	638	+346.939%
2026-01-26	0.4500	0.5500	0.4200	0.4200	+5.000%	152	699	+421.429%
2026-01-23	0.4000	0.4000	0.4000	0.4000	0.000%	2	646	+447.500%
2026-01-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	644	+447.500%
2026-01-20	0.4400	0.4600	0.4000	0.4000	+8.108%	60	644	+447.500%
2026-01-16	0.3700	0.3700	0.3700	0.3700	-13.953%	10	588	+491.892%
2026-01-15	0.4300	0.4300	0.4300	0.4300	-4.444%	8	588	+409.302%
2026-01-14	0.4500	0.4500	0.4500	0.4500	+125.000%	20	596	+386.667%
2026-01-12	0.2000	0.2000	0.2000	0.2000	+25.000%	4	576	+995.000%
2026-01-07	0.1600	0.1600	0.1600	0.1600	-20.000%	4	572	+1,268.750%
2026-01-06	0.2000	0.2000	0.2000	0.2000	-4.762%	50	572	+995.000%
2026-01-05	0.2100	0.2100	0.2000	0.2100	+31.250%	6	500	+942.857%
2025-12-31	0.0900	0.1800	0.0900	0.1600	-40.741%	188	500	+1,268.750%
2025-12-30	0.2700	0.2700	0.2700	0.2700	-10.000%	4	500	+711.111%
2025-12-18	0.3000	0.3000	0.3000	0.3000	+3.448%	5	496	+630.000%
2025-12-12	0.2900	0.2900	0.2900	0.2900	-23.684%	6	491	+655.172%
2025-12-11	0.3800	0.3800	0.3800	0.3800	+2.703%	3	491	+476.316%
2025-12-05	0.3700	0.3700	0.3700	0.3700	+2.778%	3	488	+491.892%
2025-12-04	0.3700	0.3700	0.3600	0.3600	+9.091%	4	485	+508.333%
2025-12-03	0.3300	0.3300	0.3300	0.3300	-13.158%	10	481	+563.636%
2025-12-02	0.4100	0.4100	0.3800	0.3800	-15.556%	3	485	+476.316%
2025-11-26	0.4500	0.4500	0.4500	0.4500	-8.163%	2	480	+386.667%
2025-11-20	0.4900	0.4900	0.4900	0.4900	+4.255%	8	480	+346.939%
2025-11-13	0.4700	0.4700	0.4700	0.4700	-6.000%	1	480	+365.957%
2025-11-10	0.5000	0.5000	0.5000	0.5000	+11.111%	4	480	+338.000%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-8.163%	2	476	+386.667%
2025-11-05	0.4500	0.4900	0.4500	0.4900	+19.512%	61	474	+346.939%
2025-11-04	0.4500	0.4500	0.4100	0.4100	-43.056%	2	505	+434.146%
2025-11-03	0.7200	0.7200	0.7200	0.7200	+60.000%	2	503	+204.167%
2025-10-30	1.0300	1.0300	0.4500	0.4500	-36.620%	34	503	+386.667%
2025-10-28	1.0500	1.0500	0.7100	0.7100	-48.551%	22	471	+208.451%
2025-10-27	1.1000	1.3800	1.1000	1.3800	+16.949%	14	450	+58.696%
2025-10-24	1.1800	1.1800	1.1800	1.1800	+32.584%	15	450	+85.593%
2025-10-21	1.1000	1.1500	0.8900	0.8900	-28.800%	6	450	+146.067%
2025-10-17	1.2500	1.2500	1.2500	1.2500	-3.846%	1	447	+75.200%
2025-10-16	1.3000	1.3000	1.3000	1.3000	+4.000%	1	448	+68.462%
2025-10-15	1.2500	1.2500	1.2500	1.2500	-17.763%	1	448	+75.200%
2025-10-13	1.5200	1.5200	1.5200	1.5200	+2.703%	1	449	+44.079%
2025-10-08	1.3800	1.4800	1.3800	1.4800	-11.377%	12	448	+47.973%
2025-10-07	1.6500	1.6700	1.6300	1.6700	+41.525%	9	442	+31.138%
2025-10-06	1.1800	1.1800	1.1800	1.1800	-23.871%	2	442	+85.593%
2025-10-01	1.5500	1.5500	1.5500	1.5500	+14.815%	1	440	+41.290%
2025-09-30	1.3600	1.3600	1.3500	1.3500	0.000%	15	440	+62.222%
2025-09-29	1.3500	1.3500	1.3500	1.3500	+5.469%	1	441	+62.222%
2025-09-24	1.2500	1.2800	1.2500	1.2800	+11.304%	2	441	+71.094%
2025-09-23	1.1500	1.1500	1.1500	1.1500	+9.524%	1	440	+90.435%
2025-09-22	1.0200	1.0500	1.0200	1.0500	0.000%	3	441	+108.571%
2025-09-19	1.0500	1.0500	1.0500	1.0500	-3.670%	15	442	+108.571%
2025-09-18	1.0900	1.0900	1.0900	1.0900	+32.927%	1	442	+100.917%
2025-09-17	0.8200	0.8200	0.8200	0.8200	-30.508%	10	441	+167.073%
2025-09-16	1.1800	1.1800	1.1800	1.1800	-12.593%	3	431	+85.593%
2025-09-15	1.5600	1.5600	1.3500	1.3500	+9.756%	2	431	+62.222%
2025-09-08	1.6000	1.6000	1.2000	1.2300	-9.559%	282	431	+78.049%
2025-09-05	1.2500	1.3900	1.2500	1.3600	+2.256%	4	233	+61.029%
2025-09-04	1.3500	1.3500	1.3300	1.3300	-5.000%	26	232	+64.662%
2025-09-03	1.4000	1.4000	1.4000	1.4000	-3.448%	2	232	+56.429%
2025-09-02	1.5000	1.5000	1.4500	1.4500	+119.697%	2	232	+51.034%
2025-08-28	1.1500	1.1500	0.6600	0.6600	-51.471%	4	232	+231.818%
2025-08-26	1.3600	1.3600	1.3600	1.3600	-6.207%	1	229	+61.029%
2025-08-25	1.5800	1.5800	1.4500	1.4500	-11.585%	11	229	+51.034%
2025-08-22	1.7500	1.7500	1.6000	1.6400	+4.459%	143	224	+33.537%
2025-08-21	1.6000	1.6600	1.5400	1.5700	-1.875%	47	193	+39.490%
2025-08-20	1.4200	1.6000	1.4200	1.6000	+28.000%	20	186	+36.875%
2025-08-15	1.2500	1.2500	1.2500	1.2500	+14.679%	25	170	+75.200%
2025-08-12	1.2000	1.2000	1.0900	1.0900	+9.000%	2	195	+100.917%
2025-08-11	1.0600	1.0600	1.0000	1.0000	+17.647%	2	196	+119.000%
2025-08-08	0.8600	0.9000	0.8500	0.8500	+2.410%	29	196	+157.647%
2025-08-06	0.8300	0.8300	0.8300	0.8300	+31.746%	1	171	+163.855%
2025-08-04	0.6300	0.6300	0.6300	0.6300	-8.696%	40	170	+247.619%
2025-07-31	0.6900	0.6900	0.6900	0.6900	+53.333%	12	130	+217.391%
2025-07-28	0.4500	0.4500	0.4500	0.4500	+25.000%	2	130	+386.667%
2025-07-17	0.3600	0.3600	0.3600	0.3600	-16.279%	11	128	+508.333%
2025-07-09	0.5000	0.5000	0.4100	0.4300	0.000%	4	117	+409.302%
2025-07-01	0.4300	0.4400	0.4300	0.4300	-12.245%	10	117	+409.302%
2025-06-30	0.4900	0.4900	0.4900	0.4900	-30.000%	1	107	+346.939%
2025-06-18	0.6600	0.7000	0.6600	0.7000	+12.903%	11	107	+212.857%
2025-06-09	0.6300	1.0800	0.5900	0.6200	+3.333%	32	107	+253.226%
2025-06-04	0.6000	0.6000	0.6000	0.6000	-14.286%	2	115	+265.000%
2025-06-03	0.7400	0.7400	0.7000	0.7000	-6.667%	2	115	+212.857%
2025-06-02	0.7700	0.7700	0.7500	0.7500	-25.000%	2	115	+192.000%
2025-05-22	0.6800	1.1600	0.6500	1.0000	+33.333%	4	113	+119.000%
2025-05-20	0.6600	1.0500	0.6600	0.7500	+10.294%	50	114	+192.000%
2025-05-19	0.6800	0.6800	0.6800	0.6800	+13.333%	1	108	+222.059%
2025-05-16	0.7300	0.7300	0.4700	0.6000	+15.385%	118	107	+265.000%
2025-05-15	0.4200	0.5300	0.4200	0.5200	-26.761%	14	102	+321.154%
2025-05-09	0.7500	0.7800	0.6500	0.7100	-6.579%	80	102	+208.451%
2025-05-08	0.8100	0.8100	0.6700	0.7600	-7.317%	6	90	+188.158%
2025-05-07	0.8200	0.8900	0.2700	0.8200	+9.333%	40	91	+167.073%
2025-05-06	0.7700	0.7900	0.4700	0.7500	+7.143%	51	102	+192.000%
2025-05-05	0.6500	0.7000	0.5900	0.7000	+7.692%	74	96	+212.857%
2025-05-02	0.6900	0.7000	0.6500	0.6500	-12.162%	56	68	+236.923%
2025-04-24	0.9000	1.0000	0.6300	0.7400	+23.333%	86	64	+195.946%
2025-04-22	0.6400	0.7800	0.2300	0.6000	+20.000%	44	59	+265.000%
2025-04-17	0.6100	0.8700	0.5000	0.5000	-9.091%	66	62	+338.000%
2025-04-15	0.2300	0.5500	0.2300	0.5500	-11.290%	2	62	+298.182%
2025-04-14	0.6600	0.7900	0.4600	0.6200	-6.061%	118	62	+253.226%
2025-04-09	0.7800	0.7800	0.5900	0.6600	-9.589%	12	56	+231.818%
2025-04-04	0.9500	0.9500	0.7300	0.7300	+4.286%	12	55	+200.000%
2025-04-03	0.7100	0.7200	0.5700	0.7000	+6.061%	40	56	+212.857%
2025-04-02	1.5000	1.5000	0.5300	0.6600	-28.261%	8	66	+231.818%
2025-04-01	0.9200	0.9200	0.9200	0.9200	+8.235%	1	66	+138.043%
2025-03-31	0.8900	0.8900	0.6900	0.8500	+77.083%	26	66	+157.647%
2025-03-28	0.4800	0.4800	0.4800	0.4800	-4.000%	2	65	+356.250%
2025-03-24	0.5000	0.5000	0.5000	0.5000	-12.281%	1	66	+338.000%
2025-03-21	0.6700	0.6700	0.5200	0.5700	+1.786%	8	66	+284.211%
2025-03-20	0.5600	0.5600	0.5600	0.5600	-27.273%	1	65	+291.071%
2025-03-18	0.7700	0.7700	0.7700	0.7700	-9.412%	2	65	+184.416%
2025-03-17	0.8000	0.8500	0.8000	0.8500	+6.250%	2	65	+157.647%
2025-03-13	0.8000	0.8000	0.8000	0.8000	+42.857%	1	64	+173.750%
2025-03-06	0.5600	0.5600	0.5600	0.5600	+64.706%	24	88	+291.071%
2025-02-21	0.3400	0.3400	0.3400	0.3400	+41.667%	20	88	+544.118%
2025-01-29	0.2400	0.2400	0.2400	0.2400	-4.000%	24	79	+812.500%
2025-01-08	0.2500	0.2500	0.2500	0.2500	-50.000%	1	55	+776.000%
2024-12-17	0.5000	0.5000	0.5000	0.5000	-24.242%	2	55	+338.000%
2024-12-05	0.6000	0.6600	0.6000	0.6600	+4.762%	2	54	+231.818%
2024-11-26	0.4500	0.6300	0.4500	0.6300	+12.500%	2	53	+247.619%
2024-11-21	0.7400	0.7400	0.5600	0.5600	-65.644%	50	3	+291.071%
2024-11-15	1.6300	1.6300	1.6300	1.6300	+262.222%	2	3	+34.356%
2024-11-01	0.4500	0.4500	0.4500	0.4500	0.000%	4	2	+386.667%