Dark

MO20270115C75
MO Jan 15 2027 75.00 Call (MO270115C00075000)
option OPRA

EOD

Sep 10, 2026

1.36+9.677%(+0.12)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4000	1.4100	1.3600	1.3600	+9.677%	29	4,110	0.000%
2026-09-09	1.2500	1.2500	1.1900	1.2400	-11.429%	65	4,118	+9.677%
2026-09-08	1.4700	1.5000	1.2900	1.4000	-13.043%	47	4,065	-2.857%
2026-09-04	1.5500	1.6100	1.5400	1.6100	-14.362%	15	4,067	-15.528%
2026-09-03	1.8100	1.9000	1.7400	1.8800	-2.591%	35	4,067	-27.660%
2026-09-02	1.8400	2.0000	1.8400	1.9300	-1.026%	37	4,065	-29.534%
2026-09-01	2.0000	2.1300	1.8400	1.9500	+30.000%	75	4,042	-30.256%
2026-08-31	1.3500	1.6500	1.3500	1.5000	-3.226%	117	3,992	-9.333%
2026-08-28	1.3500	1.5500	1.3500	1.5500	+9.929%	34	3,989	-12.258%
2026-08-27	1.4200	1.6400	1.4100	1.4100	-25.397%	55	3,975	-3.546%
2026-08-26	1.5800	1.8900	1.5700	1.8900	+15.951%	185	3,962	-28.042%
2026-08-25	1.4600	1.6300	1.4600	1.6300	+3.822%	37	3,876	-16.564%
2026-08-24	1.1100	1.7100	1.1100	1.5700	+35.345%	160	3,875	-13.376%
2026-08-21	1.3100	1.3100	1.0700	1.1600	-14.074%	19	3,759	+17.241%
2026-08-20	1.1900	1.3500	1.1700	1.3500	+15.385%	8	3,757	+0.741%
2026-08-19	1.0400	1.1700	1.0400	1.1700	+24.468%	25	3,757	+16.239%
2026-08-18	1.1000	1.1000	0.8700	0.9400	+14.634%	18	3,755	+44.681%
2026-08-17	0.9500	1.0000	0.8200	0.8200	-29.915%	40	3,761	+65.854%
2026-08-14	1.0300	1.2000	1.0300	1.1700	+12.500%	25	3,770	+16.239%
2026-08-13	1.1100	1.2200	1.0400	1.0400	+9.474%	61	3,751	+30.769%
2026-08-12	1.0500	1.1800	0.9500	0.9500	-9.524%	65	3,720	+43.158%
2026-08-11	1.0400	1.1500	1.0000	1.0500	-17.323%	47	3,692	+29.524%
2026-08-10	1.6000	1.6100	1.2300	1.2700	-30.978%	116	3,705	+7.087%
2026-08-07	1.7600	2.0100	1.7600	1.8400	+2.222%	63	3,745	-26.087%
2026-08-06	1.9500	1.9500	1.8000	1.8000	-15.094%	38	3,730	-24.444%
2026-08-05	2.0100	2.1400	1.9400	2.1200	+10.995%	47	3,716	-35.849%
2026-08-04	1.9400	2.0500	1.8000	1.9100	-2.551%	49	3,715	-28.796%
2026-08-03	2.0600	2.0600	1.8000	1.9600	-2.970%	81	3,724	-30.612%
2026-07-31	2.2000	2.4800	2.0200	2.0200	+6.316%	59	3,698	-32.673%
2026-07-30	2.1800	2.4700	1.8500	1.9000	-64.486%	141	3,702	-28.421%
2026-07-29	5.4900	5.5500	5.3500	5.3500	+4.697%	30	3,738	-74.579%
2026-07-28	5.5000	6.4500	4.8600	5.1100	+24.029%	361	3,746	-73.386%
2026-07-27	3.8000	4.1500	3.8000	4.1200	+0.488%	98	3,856	-66.990%
2026-07-24	3.9000	4.5400	3.9000	4.1000	+15.493%	18	3,829	-66.829%
2026-07-23	3.7500	4.1000	3.5500	3.5500	-12.346%	71	3,825	-61.690%
2026-07-22	4.1000	4.1000	4.0500	4.0500	-7.745%	18	3,837	-66.420%
2026-07-21	4.5800	4.5800	4.3900	4.3900	-15.577%	66	3,835	-69.021%
2026-07-20	5.1000	5.2000	5.0500	5.2000	+7.438%	117	3,894	-73.846%
2026-07-17	4.6000	5.3000	4.6000	4.8400	+19.506%	49	3,991	-71.901%
2026-07-16	3.8300	4.1500	3.6000	4.0500	+29.393%	25	3,993	-66.420%
2026-07-15	2.8000	3.4000	2.8000	3.1300	+5.387%	25	3,974	-56.550%
2026-07-14	3.7500	3.7500	2.9700	2.9700	-24.427%	12	3,965	-54.209%
2026-07-13	3.7000	3.9300	3.7000	3.9300	+9.777%	110	3,960	-65.394%
2026-07-10	3.5500	3.5800	3.5500	3.5800	+2.286%	3	4,065	-62.011%
2026-07-09	4.2500	4.2500	3.5000	3.5000	-15.049%	26	4,064	-61.143%
2026-07-08	4.6500	4.6500	4.1200	4.1200	+4.304%	61	4,069	-66.990%
2026-07-07	4.6000	4.6100	3.9500	3.9500	+3.947%	96	4,108	-65.570%
2026-07-06	3.7000	3.8500	3.5700	3.8000	-3.797%	12	4,171	-64.211%
2026-07-02	3.7000	4.0000	3.7000	3.9500	+6.757%	4	4,170	-65.570%
2026-07-01	3.7000	3.7000	3.7000	3.7000	-7.500%	1	4,170	-63.243%
2026-06-30	4.7000	4.7000	4.0000	4.0000	-13.043%	7	4,172	-66.000%
2026-06-29	4.6000	4.6000	4.6000	4.6000	-4.167%	1	4,169	-70.435%
2026-06-26	4.8100	4.8100	4.4500	4.8000	+4.348%	99	4,170	-71.667%
2026-06-25	4.4800	4.6500	4.2500	4.6000	+10.048%	216	4,160	-70.435%
2026-06-24	3.7000	4.1800	3.7000	4.1800	+9.711%	6	4,156	-67.464%
2026-06-23	3.6600	3.8100	3.5000	3.8100	+23.301%	64	4,154	-64.304%
2026-06-22	3.0000	3.3600	2.7500	3.0900	+10.753%	19	4,129	-55.987%
2026-06-18	2.6000	2.9200	2.5700	2.7900	+4.494%	24	4,088	-51.254%
2026-06-17	2.7000	2.8900	2.6700	2.6700	-20.299%	49	4,088	-49.064%
2026-06-16	3.1100	3.3500	3.1100	3.3500	+11.667%	6	4,088	-59.403%
2026-06-15	3.2900	3.2900	3.0000	3.0000	-16.667%	23	4,089	-54.667%
2026-06-12	3.6500	3.6500	3.6000	3.6000	0.000%	8	4,089	-62.222%
2026-06-11	4.2500	4.4500	3.6000	3.6000	-15.294%	30	4,086	-62.222%
2026-06-10	4.1000	4.5000	4.0500	4.2500	+21.429%	197	4,076	-68.000%
2026-06-09	3.4400	4.1500	3.4400	3.5000	-4.632%	225	4,071	-61.143%
2026-06-08	4.1800	4.1800	3.4000	3.6700	-12.619%	35	3,912	-62.943%
2026-06-05	3.8000	4.5800	3.8000	4.2000	+24.260%	48	3,908	-67.619%
2026-06-04	3.5500	3.5500	3.3800	3.3800	+2.424%	6	3,864	-59.763%
2026-06-03	3.5500	3.6500	3.3000	3.3000	+28.906%	31	3,862	-58.788%
2026-06-02	2.3700	2.7400	2.3700	2.5600	-4.120%	16	3,831	-46.875%
2026-06-01	2.6700	2.6700	2.6700	2.6700	-2.198%	16	3,823	-49.064%
2026-05-29	2.8100	2.8100	2.7300	2.7300	-24.167%	9	3,823	-50.183%
2026-05-28	3.7000	3.8900	3.6000	3.6000	-10.000%	68	3,814	-62.222%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+1.010%	1	3,801	-66.000%
2026-05-26	4.5800	4.5800	3.9600	3.9600	-15.021%	34	3,801	-65.657%
2026-05-22	4.6300	4.7500	4.5500	4.6600	+4.484%	56	3,831	-70.815%
2026-05-21	4.6000	4.6000	4.4600	4.4600	+1.134%	12	3,801	-69.507%
2026-05-20	4.5500	4.9000	4.4100	4.4100	-6.170%	29	3,801	-69.161%
2026-05-19	4.4500	4.7800	4.4500	4.7000	+4.911%	355	3,917	-71.064%
2026-05-18	4.4000	4.4800	4.3500	4.4800	+6.667%	45	3,917	-69.643%
2026-05-15	4.2300	4.2300	4.0000	4.2000	+7.692%	24	3,917	-67.619%
2026-05-14	3.9500	3.9500	3.9000	3.9000	+8.333%	4	3,861	-65.128%
2026-05-13	2.8000	3.6000	2.8000	3.6000	+22.034%	9	3,850	-62.222%
2026-05-12	2.6600	2.9500	2.6300	2.9500	+11.321%	19	3,850	-53.898%
2026-05-11	2.6500	2.6500	2.6500	2.6500	0.000%	1	3,850	-48.679%
2026-05-08	2.8100	2.9300	2.3900	2.6500	-4.676%	13	3,837	-48.679%
2026-05-07	2.7800	2.7800	2.7800	2.7800	-21.910%	10	3,826	-51.079%
2026-05-06	3.6000	3.6000	3.3800	3.5600	-20.889%	7	3,836	-61.798%
2026-05-05	4.6500	4.6500	4.5000	4.5000	-6.639%	35	3,832	-69.778%
2026-05-04	4.6500	4.9500	4.4500	4.8200	-3.600%	24	3,797	-71.784%
2026-05-01	5.0000	5.0200	4.3000	5.0000	+11.111%	192	3,737	-72.800%
2026-04-30	4.0500	4.7000	3.7500	4.5000	+87.500%	162	3,737	-69.778%
2026-04-29	2.5200	2.5800	2.4000	2.4000	0.000%	203	3,698	-43.333%
2026-04-28	2.2000	2.4000	2.2000	2.4000	+17.073%	16	3,801	-43.333%
2026-04-27	2.0500	2.0500	2.0500	2.0500	+2.500%	1	3,799	-33.659%
2026-04-24	2.0500	2.2000	2.0000	2.0000	-6.977%	74	3,800	-32.000%
2026-04-23	1.6500	2.1500	1.6500	2.1500	+53.571%	33	3,796	-36.744%
2026-04-22	1.5000	1.6500	1.4000	1.4000	-2.778%	22	3,792	-2.857%
2026-04-21	1.2500	1.4400	1.2500	1.4400	+7.463%	303	3,628	-5.556%
2026-04-20	1.3000	1.3400	1.3000	1.3400	+7.200%	21	3,628	+1.493%
2026-04-17	1.2000	1.3500	1.2000	1.2500	-5.303%	6	3,628	+8.800%
2026-04-16	1.3200	1.3200	1.3200	1.3200	-5.714%	50	3,628	+3.030%
2026-04-15	1.2500	1.4000	1.2500	1.4000	-11.392%	8	3,628	-2.857%
2026-04-14	1.6000	1.6000	1.5600	1.5800	-12.222%	43	3,634	-13.924%
2026-04-13	2.0400	2.0400	1.8000	1.8000	-10.891%	10	3,671	-24.444%
2026-04-10	1.9600	2.0200	1.9600	2.0200	-9.009%	3	3,676	-32.673%
2026-04-09	1.9100	2.2200	1.9100	2.2200	+26.136%	8	3,675	-38.739%
2026-04-08	1.5100	1.7600	1.5100	1.7600	-24.786%	3	3,679	-22.727%
2026-04-07	2.2500	2.3400	2.2500	2.3400	+20.000%	15	3,677	-41.880%
2026-04-06	1.8800	1.9500	1.8000	1.9500	+2.632%	26	3,663	-30.256%
2026-04-02	1.8500	1.9500	1.8500	1.9000	+8.571%	4	3,668	-28.421%
2026-04-01	1.5600	1.7500	1.4800	1.7500	-12.500%	3	3,668	-22.286%
2026-03-31	2.2600	2.2600	1.9800	2.0000	-20.949%	42	3,669	-32.000%
2026-03-30	2.3500	2.5300	2.3100	2.5300	+12.444%	864	3,667	-46.245%
2026-03-27	2.0500	2.2500	2.0000	2.2500	+50.000%	54	2,943	-39.556%
2026-03-26	1.4100	1.5300	1.4100	1.5000	+7.143%	7	2,891	-9.333%
2026-03-25	1.3000	1.4100	1.3000	1.4000	0.000%	244	2,894	-2.857%
2026-03-24	1.3800	1.5000	1.3500	1.4000	-1.408%	191	2,960	-2.857%
2026-03-23	1.4200	1.4200	1.4200	1.4200	-5.333%	20	2,959	-4.225%
2026-03-20	1.4500	1.5200	1.4500	1.5000	-11.765%	14	2,959	-9.333%
2026-03-19	1.6900	1.7000	1.6800	1.7000	+6.250%	5	2,951	-20.000%
2026-03-18	1.8600	1.8600	1.6000	1.6000	-23.445%	32	2,950	-15.000%
2026-03-17	2.1600	2.3000	2.0900	2.0900	-7.111%	19	2,944	-34.928%
2026-03-16	2.4900	2.5100	2.2500	2.2500	-8.537%	4	2,945	-39.556%
2026-03-13	2.3700	2.4900	2.3700	2.4600	+6.034%	4	2,942	-44.715%
2026-03-12	1.9700	2.3200	1.9700	2.3200	+25.405%	6	2,941	-41.379%
2026-03-11	1.8200	1.8700	1.8100	1.8500	-7.500%	6	2,939	-26.486%
2026-03-09	2.0600	2.1000	2.0000	2.0000	+2.564%	12	2,936	-32.000%
2026-03-06	2.1100	2.1100	1.8500	1.9500	-7.143%	9	2,926	-30.256%
2026-03-05	2.3000	2.3000	2.0600	2.1000	-19.231%	316	2,925	-35.238%
2026-03-04	2.6000	2.6000	2.6000	2.6000	-8.451%	2	2,621	-47.692%
2026-03-03	2.6700	2.8800	2.6400	2.8400	+2.158%	33	2,619	-52.113%
2026-03-02	3.4000	3.4000	2.6200	2.7800	-14.462%	52	2,608	-51.079%
2026-02-27	3.0000	3.3500	3.0000	3.2500	+16.487%	50	2,567	-58.154%
2026-02-26	2.8500	2.9900	2.7900	2.7900	-2.105%	10	2,532	-51.254%
2026-02-25	2.7900	2.8500	2.7900	2.8500	+9.615%	6	2,525	-52.281%
2026-02-24	2.5000	2.6000	2.1300	2.6000	-1.515%	10	2,525	-47.692%
2026-02-23	2.2900	2.6400	2.2900	2.6400	+26.923%	53	2,515	-48.485%
2026-02-20	2.2700	2.2700	1.9700	2.0800	-5.882%	15	2,484	-34.615%
2026-02-19	2.0500	2.2100	1.9000	2.2100	+16.316%	25	2,469	-38.462%
2026-02-17	2.0000	2.0300	1.8500	1.9000	-12.442%	25	2,448	-28.421%
2026-02-13	2.0500	2.2200	1.9800	2.1700	+13.613%	272	2,405	-37.327%
2026-02-12	1.5500	2.0800	1.5500	1.9100	+29.932%	31	2,405	-28.796%
2026-02-11	1.3000	1.8000	1.3000	1.4700	+25.641%	232	2,399	-7.483%
2026-02-10	1.1100	1.1700	1.0600	1.1700	+5.405%	20	2,340	+16.239%
2026-02-09	1.3000	1.3000	1.1100	1.1100	-23.973%	26	2,333	+22.523%
2026-02-06	1.5500	1.5500	1.3400	1.4600	+25.862%	565	2,323	-6.849%
2026-02-05	1.0600	1.1600	1.0600	1.1600	-13.433%	5	1,788	+17.241%
2026-02-04	1.2300	1.3600	1.2300	1.3400	+16.522%	294	1,786	+1.493%
2026-02-03	1.0700	1.2500	1.0700	1.1500	+41.975%	13	1,545	+18.261%
2026-01-30	0.6400	0.8100	0.6400	0.8100	+35.000%	3	1,537	+67.901%
2026-01-29	0.6000	0.6000	0.6000	0.6000	-47.826%	4	1,536	+126.667%
2026-01-28	1.0000	1.1500	1.0000	1.1500	+9.524%	24	1,540	+18.261%
2026-01-27	1.0000	1.0700	0.9900	1.0500	+10.526%	89	1,516	+29.524%
2026-01-26	0.9000	0.9500	0.9000	0.9500	+20.253%	17	1,445	+43.158%
2026-01-23	0.7300	0.7900	0.7300	0.7900	+9.722%	139	1,429	+72.152%
2026-01-21	0.7100	0.8100	0.7100	0.7200	-5.263%	75	1,351	+88.889%
2026-01-20	0.6500	0.8300	0.6500	0.7600	-11.628%	289	1,304	+78.947%
2026-01-15	0.8200	0.8600	0.8200	0.8600	+19.444%	6	1,116	+58.140%
2026-01-14	0.7200	0.7200	0.7200	0.7200	+44.000%	2	1,115	+88.889%
2026-01-13	0.5000	0.5000	0.5000	0.5000	+108.333%	1	1,113	+172.000%
2026-01-06	0.4300	0.4300	0.2400	0.2400	-25.000%	39	1,113	+466.667%
2026-01-05	0.5600	0.5600	0.3200	0.3200	-20.000%	31	1,112	+325.000%
2025-12-23	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,112	+240.000%
2025-12-19	0.4400	0.4400	0.4400	0.4400	-32.308%	1	1,112	+209.091%
2025-12-17	0.6500	0.6500	0.6500	0.6500	+4.839%	1	1,111	+109.231%
2025-11-26	0.6700	0.6700	0.6200	0.6200	+5.085%	12	1,109	+119.355%
2025-11-25	0.6500	0.6500	0.5500	0.5900	+73.529%	14	1,109	+130.508%
2025-11-21	0.7600	0.7600	0.3400	0.3400	-51.429%	31	1,109	+300.000%
2025-11-17	0.7000	0.7000	0.7000	0.7000	-7.895%	2	1,109	+94.286%
2025-11-14	0.7600	0.7600	0.7600	0.7600	-9.524%	10	1,110	+78.947%
2025-11-12	0.8400	0.8400	0.8400	0.8400	+23.529%	14	1,110	+61.905%
2025-11-11	0.8500	0.8500	0.6800	0.6800	-61.364%	75	1,110	+100.000%
2025-11-07	1.7600	1.7600	1.7600	1.7600	+170.769%	7	1,110	-22.727%
2025-11-04	0.6500	0.6500	0.6500	0.6500	+8.333%	40	1,110	+109.231%
2025-10-31	0.7300	0.7300	0.6000	0.6000	-22.078%	15	1,110	+126.667%
2025-10-30	1.1600	1.1600	0.7700	0.7700	-41.667%	153	1,120	+76.623%
2025-10-29	1.3200	1.3200	1.3200	1.3200	-23.256%	5	1,125	+3.030%
2025-10-27	1.8100	2.0900	1.7000	1.7200	-16.505%	23	1,125	-20.930%
2025-10-17	2.0400	2.0900	2.0400	2.0600	-4.630%	3	1,125	-33.981%
2025-10-15	2.2500	2.2500	2.1600	2.1600	-3.139%	2	1,123	-37.037%
2025-10-14	2.2300	2.2300	2.2300	2.2300	+5.189%	1	1,122	-39.013%
2025-10-13	2.3400	2.3400	2.1200	2.1200	-19.084%	19	1,122	-35.849%
2025-10-10	2.5000	2.6200	2.5000	2.6200	+7.377%	5	1,122	-48.092%
2025-10-08	2.4400	2.4400	2.4400	2.4400	+3.390%	10	1,124	-44.262%
2025-10-03	2.3600	2.3600	2.3600	2.3600	+0.426%	1	1,124	-42.373%
2025-09-30	2.3500	2.3500	2.3500	2.3500	+4.911%	1	1,124	-42.128%
2025-09-29	2.2400	2.2400	2.2400	2.2400	+2.752%	1	1,124	-39.286%
2025-09-25	2.1000	2.1800	2.1000	2.1800	+7.921%	2	1,125	-37.615%
2025-09-24	2.0200	2.0200	2.0200	2.0200	+24.691%	1	1,125	-32.673%
2025-09-22	1.6200	1.6200	1.6200	1.6200	-19.000%	1	1,125	-16.049%
2025-09-19	1.9500	2.0000	1.9200	2.0000	+7.527%	8	1,125	-32.000%
2025-09-18	1.8500	1.8600	1.8500	1.8600	-11.005%	18	1,121	-26.882%
2025-09-17	2.1600	2.1600	2.0900	2.0900	+5.556%	2	1,106	-34.928%
2025-09-16	1.9800	1.9800	1.9800	1.9800	-3.415%	1	1,106	-31.313%
2025-09-15	2.1900	2.1900	2.0500	2.0500	+7.330%	6	1,105	-33.659%
2025-09-12	2.0800	2.0800	1.9100	1.9100	-16.594%	5	1,100	-28.796%
2025-09-10	2.2900	2.2900	2.2900	2.2900	+21.164%	10	1,100	-40.611%
2025-09-08	1.8900	1.8900	1.8900	1.8900	-14.865%	25	1,090	-28.042%
2025-09-05	2.2200	2.2200	2.2200	2.2200	+0.909%	1	1,065	-38.739%
2025-09-04	2.2000	2.2000	2.2000	2.2000	-2.655%	1	1,065	-38.182%
2025-09-03	2.2200	2.2600	2.2000	2.2600	-1.310%	20	1,064	-39.823%
2025-09-02	2.2900	2.2900	2.2900	2.2900	+9.048%	10	1,047	-40.611%
2025-08-28	1.9800	2.1000	1.9800	2.1000	-2.326%	2	1,047	-35.238%
2025-08-26	1.9600	2.1500	1.9600	2.1500	-18.868%	12	1,047	-36.744%
2025-08-22	2.8500	2.8500	2.6500	2.6500	+1.145%	11	1,046	-48.679%
2025-08-21	2.6500	2.7200	2.6000	2.6200	-2.602%	44	1,035	-48.092%
2025-08-20	2.5000	2.7700	2.5000	2.6900	+26.291%	95	1,033	-49.442%
2025-08-19	2.1300	2.1300	2.1300	2.1300	+1.429%	1	1,023	-36.150%
2025-08-18	2.2000	2.2000	2.1000	2.1000	0.000%	62	1,023	-35.238%
2025-08-15	2.0900	2.1000	2.0900	2.1000	+2.439%	10	1,020	-35.238%
2025-08-14	1.9600	2.0500	1.9600	2.0500	+3.015%	2	1,010	-33.659%
2025-08-12	2.0600	2.1500	1.9900	1.9900	+6.989%	60	1,010	-31.658%
2025-08-11	1.6000	1.9200	1.6000	1.8600	+27.397%	81	999	-26.882%
2025-08-08	1.4900	1.5900	1.4600	1.4600	+8.148%	6	972	-6.849%
2025-08-06	1.3100	1.3500	1.3100	1.3500	+14.407%	2	969	+0.741%
2025-08-05	1.1500	1.1800	1.1500	1.1800	-6.349%	84	969	+15.254%
2025-08-01	1.2500	1.2600	1.2500	1.2600	+5.000%	3	948	+7.937%
2025-07-31	1.2000	1.2000	1.2000	1.2000	+13.208%	2	947	+13.333%
2025-07-30	1.1000	1.2500	1.0600	1.0600	+34.177%	5	949	+28.302%
2025-07-29	0.7900	0.7900	0.7900	0.7900	+5.333%	1	945	+72.152%
2025-07-18	0.7600	0.7600	0.6700	0.7500	+4.167%	16	946	+81.333%
2025-07-17	1.0500	1.0500	0.7200	0.7200	-15.294%	41	938	+88.889%
2025-07-10	0.8000	0.8500	0.8000	0.8500	-19.048%	8	917	+60.000%
2025-07-08	1.0500	1.0500	1.0500	1.0500	-6.250%	1	912	+29.524%
2025-07-07	1.1200	1.1200	1.1200	1.1200	+21.739%	4	911	+21.429%
2025-07-03	0.9200	0.9200	0.9200	0.9200	+16.456%	17	915	+47.826%
2025-06-30	0.7900	0.7900	0.7900	0.7900	-21.782%	2	918	+72.152%
2025-06-17	1.0100	1.0100	1.0100	1.0100	+1.000%	1	916	+34.653%
2025-06-11	0.8000	1.0000	0.8000	1.0000	-4.762%	3	917	+36.000%
2025-06-09	1.0500	1.0500	1.0500	1.0500	+23.529%	50	915	+29.524%
2025-06-05	0.8500	0.8500	0.8500	0.8500	-26.087%	17	865	+60.000%
2025-06-02	1.1500	1.1500	1.1500	1.1500	-4.167%	4	865	+18.261%
2025-05-23	1.1000	1.2000	1.1000	1.2000	+9.091%	10	865	+13.333%
2025-05-22	1.1000	1.1000	1.1000	1.1000	-8.333%	15	865	+23.636%
2025-05-21	1.2000	1.2000	1.2000	1.2000	-7.692%	2	864	+13.333%
2025-05-20	1.0700	1.3000	0.6300	1.3000	+85.714%	168	864	+4.615%
2025-05-14	0.7000	0.7000	0.7000	0.7000	+4.478%	10	851	+94.286%
2025-05-13	0.6700	0.6700	0.6700	0.6700	-10.667%	1	841	+102.985%
2025-05-12	1.0000	1.0000	0.7500	0.7500	-40.945%	4	841	+81.333%
2025-05-08	1.2700	1.2700	1.2700	1.2700	-5.926%	1	837	+7.087%
2025-05-07	1.3500	1.3500	1.3500	1.3500	+3.846%	10	837	+0.741%
2025-05-06	1.3000	1.3000	1.2300	1.3000	+18.182%	13	827	+4.615%
2025-04-30	1.1000	1.1000	1.1000	1.1000	0.000%	1	829	+23.636%
2025-04-25	1.1000	1.1000	1.1000	1.1000	-0.901%	2	829	+23.636%
2025-04-24	1.1500	1.1500	1.1100	1.1100	-0.893%	2	829	+22.523%
2025-04-22	1.2800	1.2800	1.0600	1.1200	+17.895%	15	829	+21.429%
2025-04-16	0.9200	1.1000	0.9200	0.9500	+4.396%	20	828	+43.158%
2025-04-15	0.9900	1.2900	0.7700	0.9100	-13.333%	32	827	+49.451%
2025-04-14	1.0300	1.0700	1.0300	1.0500	-0.943%	56	827	+29.524%
2025-04-11	1.0800	1.1100	1.0600	1.0600	-23.188%	8	799	+28.302%
2025-04-10	1.3100	1.3800	1.3100	1.3800	+36.634%	2	797	-1.449%
2025-04-09	1.4600	1.4600	0.9900	1.0100	-14.407%	4	797	+34.653%
2025-04-07	1.1800	1.1800	1.1800	1.1800	-2.479%	1	796	+15.254%
2025-04-03	1.2100	1.2100	1.2100	1.2100	-3.200%	14	796	+12.397%
2025-04-01	1.3400	1.3400	1.0500	1.2500	-7.407%	74	796	+8.800%
2025-03-31	1.3500	1.4500	1.2400	1.3500	+16.379%	54	778	+0.741%
2025-03-27	1.0500	1.1600	1.0500	1.1600	+52.632%	751	788	+17.241%
2025-03-21	0.8400	0.8400	0.7300	0.7600	-26.214%	80	55	+78.947%
2025-03-19	0.9700	1.0300	0.9700	1.0300	-21.374%	2	56	+32.039%
2025-03-14	1.2900	1.3100	1.2900	1.3100	+14.912%	8	56	+3.817%
2025-03-13	1.1400	1.1400	1.1400	1.1400	-13.636%	1	53	+19.298%
2025-03-11	1.3200	1.3200	1.3200	1.3200	-2.941%	1	53	+3.030%
2025-03-10	1.1000	1.3600	1.1000	1.3600	+36.000%	11	53	0.000%
2025-03-07	1.0000	1.0000	1.0000	1.0000	+26.582%	4	63	+36.000%
2025-03-05	0.7900	0.7900	0.7900	0.7900	-21.000%	2	65	+72.152%
2025-03-04	1.0000	1.0000	1.0000	1.0000	+40.845%	1	63	+36.000%
2025-02-28	0.7100	0.7100	0.7100	0.7100	+44.898%	2	64	+91.549%
2025-02-06	0.4900	0.4900	0.4900	0.4900	+63.333%	1	64	+177.551%
2025-01-22	0.3000	0.3000	0.3000	0.3000	-9.091%	5	64	+353.333%
2025-01-21	0.3300	0.3300	0.3300	0.3300	-5.714%	1	59	+312.121%
2025-01-17	0.3500	0.3500	0.3500	0.3500	-5.405%	2	59	+288.571%
2025-01-08	0.3700	0.3700	0.3700	0.3700	-26.000%	1	59	+267.568%
2024-12-26	0.5000	0.5000	0.5000	0.5000	-23.077%	4	59	+172.000%
2024-12-17	0.6500	0.6500	0.6500	0.6500	-18.750%	3	55	+109.231%
2024-12-10	0.8000	0.8000	0.8000	0.8000	-6.977%	10	55	+70.000%
2024-12-06	0.8600	0.8600	0.8600	0.8600	-5.495%	2	45	+58.140%
2024-12-05	0.9100	0.9100	0.9100	0.9100	+9.639%	5	44	+49.451%
2024-12-04	0.8000	0.8300	0.7000	0.8300	-14.433%	7	46	+63.855%
2024-11-29	0.9700	0.9700	0.9700	0.9700	-15.652%	2	41	+40.206%
2024-11-27	1.1500	1.1500	1.1500	1.1500	+64.286%	2	41	+18.261%
2024-11-25	0.7000	0.7000	0.7000	0.7000	-18.605%	3	41	+94.286%
2024-11-18	0.8100	0.9000	0.8100	0.8600	+14.667%	25	41	+58.140%
2024-11-13	0.8000	0.8000	0.7500	0.7500	-3.846%	18	38	+81.333%
2024-11-06	0.7900	0.7900	0.7800	0.7800	+47.170%	2	26	+74.359%
2024-11-05	0.5300	0.5300	0.5300	0.5300	-28.378%	2	25	+156.604%
2024-11-04	0.7400	0.7400	0.7400	0.7400	+8.824%	2	24	+83.784%
2024-10-31	0.7000	0.7600	0.6600	0.6800	-32.000%	12	22	+100.000%
2024-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	+36.000%