Dark

MO20270115C70
MO Jan 15 2027 70.00 Call (MO270115C00070000)
option OPRA

EOD

Sep 10, 2026

2.95+20.902%(+0.51)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0700	3.0700	2.9100	2.9500	+20.902%	81	4,517	0.000%
2026-09-09	2.6100	2.6100	2.4400	2.4400	-15.862%	18	4,501	+20.902%
2026-09-08	3.0000	3.0300	2.8300	2.9000	-9.375%	77	4,502	+1.724%
2026-09-04	3.4200	3.5000	3.2000	3.2000	-10.364%	22	4,517	-7.813%
2026-09-03	3.5000	3.8000	3.4700	3.5700	-3.514%	59	4,517	-17.367%
2026-09-02	3.2000	3.8600	3.2000	3.7000	+1.928%	131	4,481	-20.270%
2026-09-01	3.6000	4.0200	3.3500	3.6300	+21.000%	155	4,492	-18.733%
2026-08-31	2.9400	3.1000	2.9400	3.0000	+8.303%	39	4,463	-1.667%
2026-08-28	2.8200	2.8200	2.7700	2.7700	-3.484%	4	4,475	+6.498%
2026-08-27	3.0500	3.0500	2.8200	2.8700	-16.082%	28	4,476	+2.787%
2026-08-26	3.4000	3.5000	3.3000	3.4200	+10.323%	148	4,499	-13.743%
2026-08-25	3.0000	3.1500	2.9100	3.1000	+3.333%	34	4,499	-4.839%
2026-08-24	2.5400	3.5000	2.5400	3.0000	+40.187%	343	4,481	-1.667%
2026-08-21	2.4400	2.6400	2.0800	2.1400	-19.245%	130	4,462	+37.850%
2026-08-20	2.4200	2.6500	2.3700	2.6500	+20.455%	75	4,474	+11.321%
2026-08-19	2.0000	2.3800	2.0000	2.2000	+7.317%	340	4,463	+34.091%
2026-08-18	1.9000	2.0500	1.9000	2.0500	+20.588%	107	4,453	+43.902%
2026-08-17	2.1000	2.1100	1.6800	1.7000	-23.423%	525	4,389	+73.529%
2026-08-14	2.0100	2.3600	1.9500	2.2200	+10.448%	108	4,338	+32.883%
2026-08-13	2.0000	2.3000	2.0000	2.0100	0.000%	94	4,286	+46.766%
2026-08-12	2.0000	2.1700	1.9100	2.0100	-3.365%	152	4,211	+46.766%
2026-08-11	2.1400	2.3000	2.0000	2.0800	-11.489%	113	4,182	+41.827%
2026-08-10	3.0000	3.0000	2.3500	2.3500	-32.857%	216	4,136	+25.532%
2026-08-07	3.4000	3.5500	3.4000	3.5000	+4.478%	111	4,106	-15.714%
2026-08-06	4.1500	4.1900	3.3500	3.3500	-9.946%	93	4,063	-11.940%
2026-08-05	3.6000	3.8000	3.5000	3.7200	+5.085%	365	4,058	-20.699%
2026-08-04	3.4400	3.5400	3.4000	3.5400	-3.014%	19	3,875	-16.667%
2026-08-03	3.7700	3.7700	3.4300	3.6500	-2.145%	290	3,875	-19.178%
2026-07-31	3.4500	4.3500	3.4500	3.7300	+9.706%	41	3,819	-20.912%
2026-07-30	4.6000	4.6000	3.4000	3.4000	-58.788%	1,136	3,806	-13.235%
2026-07-29	8.2500	8.2500	8.2500	8.2500	-2.712%	2	3,120	-64.242%
2026-07-28	7.9700	9.5000	7.9700	8.4800	+27.327%	33	3,120	-65.212%
2026-07-27	6.2000	6.6600	6.2000	6.6600	+8.824%	44	3,115	-55.706%
2026-07-23	6.1200	6.1200	6.1200	6.1200	-5.846%	10	3,128	-51.797%
2026-07-22	6.6000	6.6000	6.5000	6.5000	-9.091%	64	3,138	-54.615%
2026-07-21	7.1500	7.1500	7.1500	7.1500	-5.921%	65	3,138	-58.741%
2026-07-20	8.0500	8.0500	7.6000	7.6000	-1.299%	11	3,203	-61.184%
2026-07-17	7.5100	8.2600	7.5100	7.7000	+24.797%	5	3,203	-61.688%
2026-07-16	6.1700	6.1700	6.1700	6.1700	+20.039%	3	3,207	-52.188%
2026-07-15	5.1400	5.1400	5.1400	5.1400	+4.898%	1	3,210	-42.607%
2026-07-14	5.5400	5.5400	4.9000	4.9000	-17.508%	22	3,210	-39.796%
2026-07-13	5.9400	5.9400	5.9400	5.9400	+4.577%	7	3,203	-50.337%
2026-07-10	5.6800	5.6800	5.6800	5.6800	-13.678%	1	3,196	-48.063%
2026-07-09	6.5800	6.5800	6.5800	6.5800	-4.638%	3	3,197	-55.167%
2026-07-08	6.9000	6.9000	6.9000	6.9000	+4.545%	1	3,200	-57.246%
2026-07-07	7.2000	7.2500	6.3500	6.6000	+13.793%	19	3,201	-55.303%
2026-07-06	6.1000	6.1600	5.7500	5.8000	-8.661%	27	3,211	-49.138%
2026-07-02	6.3000	6.7300	6.2500	6.3500	+9.483%	15	3,234	-53.543%
2026-07-01	5.9500	6.2500	5.8000	5.8000	-5.691%	7	3,234	-49.138%
2026-06-30	6.8500	6.8500	6.1500	6.1500	-13.502%	4	3,236	-52.033%
2026-06-29	7.0500	7.6500	7.0500	7.1100	+2.302%	13	3,237	-58.509%
2026-06-26	6.9500	6.9500	6.9500	6.9500	-2.797%	4	3,250	-57.554%
2026-06-25	7.1000	7.1500	6.8100	7.1500	+8.663%	18	3,254	-58.741%
2026-06-24	6.1500	6.5800	6.1500	6.5800	+32.929%	2	3,259	-55.167%
2026-06-22	4.7500	4.9500	4.7500	4.9500	+6.452%	5	3,261	-40.404%
2026-06-18	4.5500	4.6500	4.3500	4.6500	+1.087%	9	3,255	-36.559%
2026-06-17	4.7700	4.7700	4.5000	4.6000	-10.680%	18	3,255	-35.870%
2026-06-16	5.2100	5.2100	5.1500	5.1500	+3.000%	2	3,255	-42.718%
2026-06-15	4.9000	5.4000	4.7300	5.0000	-12.281%	60	3,255	-41.000%
2026-06-12	5.7500	5.7500	5.5200	5.7000	-5.785%	16	3,225	-48.246%
2026-06-11	6.7500	6.7500	6.0500	6.0500	-2.576%	84	3,210	-51.240%
2026-06-10	6.2100	6.2100	6.2100	6.2100	+11.290%	5	3,133	-52.496%
2026-06-09	5.4000	5.6100	5.4000	5.5800	-4.615%	5	3,135	-47.133%
2026-06-08	6.2400	6.2400	5.8300	5.8500	-1.681%	13	3,134	-49.573%
2026-06-05	5.9500	5.9500	5.9500	5.9500	+10.801%	1	3,131	-50.420%
2026-06-04	5.3000	5.4000	5.3000	5.3700	+24.018%	91	3,131	-45.065%
2026-06-02	4.2000	4.4000	4.2000	4.3300	+3.837%	9	3,088	-31.871%
2026-06-01	4.5500	4.5500	4.1700	4.1700	-9.348%	18	3,080	-29.257%
2026-05-29	5.3700	5.3700	4.4500	4.6000	-19.298%	56	3,070	-35.870%
2026-05-28	6.1000	6.1000	5.7000	5.7000	-8.507%	7	3,049	-48.246%
2026-05-27	6.2300	6.2300	6.2300	6.2300	+0.809%	1	3,047	-52.648%
2026-05-26	7.1500	7.1500	6.1800	6.1800	-14.167%	19	3,047	-52.265%
2026-05-22	7.0500	7.2000	6.9800	7.2000	+2.128%	23	3,062	-59.028%
2026-05-21	7.0000	7.0500	7.0000	7.0500	+0.714%	2	3,062	-58.156%
2026-05-20	7.2800	7.2800	7.0000	7.0000	-3.448%	5	3,062	-57.857%
2026-05-19	7.2000	7.2500	7.2000	7.2500	+3.571%	48	3,058	-59.310%
2026-05-18	6.5300	7.0000	6.5300	7.0000	+8.527%	22	3,058	-57.857%
2026-05-15	6.5000	6.5000	6.4500	6.4500	+3.365%	209	3,058	-54.264%
2026-05-14	6.2500	6.4000	6.1100	6.2400	+13.455%	23	3,266	-52.724%
2026-05-13	5.0000	5.6500	5.0000	5.5000	+4.762%	414	2,995	-46.364%
2026-05-12	4.6000	5.2500	4.1000	5.2500	+20.137%	21	2,995	-43.810%
2026-05-11	4.2500	4.3700	4.2500	4.3700	+5.301%	9	2,995	-32.494%
2026-05-08	4.7500	4.7500	4.1500	4.1500	-9.783%	8	2,977	-28.916%
2026-05-07	4.8000	4.8000	4.6000	4.6000	-15.129%	21	2,979	-35.870%
2026-05-06	6.0500	6.0500	5.3900	5.4200	-20.876%	50	2,969	-45.572%
2026-05-05	7.1000	7.1000	6.7000	6.8500	-2.837%	10	2,920	-56.934%
2026-05-04	7.5300	7.5300	6.8300	7.0500	-10.759%	27	2,923	-58.156%
2026-05-01	7.2300	7.9000	6.8500	7.9000	+16.176%	44	2,911	-62.658%
2026-04-30	6.4900	7.2700	5.8400	6.8000	+56.682%	79	2,911	-56.618%
2026-04-29	4.1000	4.3600	4.0500	4.3400	+13.021%	77	2,910	-32.028%
2026-04-28	3.7400	4.1500	3.7400	3.8400	+20.000%	67	2,890	-23.177%
2026-04-27	3.5000	3.5500	3.1500	3.2000	-9.091%	233	2,929	-7.813%
2026-04-24	3.5000	3.5200	3.5000	3.5200	-7.368%	16	2,739	-16.193%
2026-04-23	2.9000	3.8000	2.9000	3.8000	+39.194%	2	2,753	-22.368%
2026-04-22	2.8000	2.8000	2.4300	2.7300	+4.198%	16	2,752	+8.059%
2026-04-21	2.4500	2.6700	2.4400	2.6200	+11.489%	122	2,739	+12.595%
2026-04-20	2.3700	2.4300	2.2900	2.3500	-2.083%	10	2,739	+25.532%
2026-04-17	2.4800	2.4800	2.3000	2.4000	-3.226%	22	2,742	+22.917%
2026-04-16	2.6200	2.6300	2.4800	2.4800	-5.344%	90	2,754	+18.952%
2026-04-15	2.6200	2.6900	2.5000	2.6200	-12.667%	12	2,719	+12.595%
2026-04-14	2.9200	3.0000	2.7200	3.0000	-10.448%	73	2,724	-1.667%
2026-04-13	3.7500	3.7500	3.3000	3.3500	-8.219%	61	2,744	-11.940%
2026-04-10	4.2000	4.2000	3.5000	3.6500	-5.195%	29	2,774	-19.178%
2026-04-09	2.7500	3.9000	2.7500	3.8500	+20.313%	16	2,788	-23.377%
2026-04-08	3.2000	3.2000	3.1000	3.2000	-16.883%	37	2,783	-7.813%
2026-04-07	3.6300	4.0000	3.6300	3.8500	+16.667%	65	2,803	-23.377%
2026-04-06	3.2500	3.3000	3.2500	3.3000	-7.042%	18	2,744	-10.606%
2026-04-02	3.5500	3.5500	3.5500	3.5500	+10.938%	1	2,727	-16.901%
2026-04-01	3.0000	3.2000	2.5000	3.2000	-8.309%	13	2,727	-7.813%
2026-03-31	3.9200	3.9200	3.4500	3.4900	-10.513%	39	2,729	-15.473%
2026-03-30	3.8000	4.1500	3.2000	3.9000	+4.000%	50	2,729	-24.359%
2026-03-27	3.7300	3.8500	3.6800	3.7500	+33.929%	82	2,703	-21.333%
2026-03-26	2.8500	3.0000	2.6900	2.8000	+14.286%	26	2,730	+5.357%
2026-03-25	2.5500	2.5800	2.4500	2.4500	-2.778%	39	2,727	+20.408%
2026-03-24	2.3900	2.5200	2.3900	2.5200	+4.564%	2	2,707	+17.063%
2026-03-23	2.8000	2.8000	2.4100	2.4100	-3.600%	61	2,707	+22.407%
2026-03-20	2.9000	2.9000	2.5000	2.5000	-13.194%	32	2,685	+18.000%
2026-03-19	2.6900	2.9000	2.6900	2.8800	+3.597%	3	2,665	+2.431%
2026-03-18	3.1000	3.2500	2.7600	2.7800	-23.204%	77	2,664	+6.115%
2026-03-17	3.9000	3.9000	3.6000	3.6200	-4.737%	26	2,629	-18.508%
2026-03-16	4.2500	4.6000	3.8000	3.8000	-7.543%	16	2,620	-22.368%
2026-03-13	4.0000	4.1100	3.9000	4.1100	+8.158%	28	2,618	-28.224%
2026-03-12	3.0000	3.9000	3.0000	3.8000	+18.012%	231	2,628	-22.368%
2026-03-11	2.9000	3.2700	2.9000	3.2200	-11.781%	18	2,607	-8.385%
2026-03-10	3.4500	3.6500	3.4500	3.6500	+0.829%	12	2,618	-19.178%
2026-03-09	3.4000	3.6300	3.1500	3.6200	+7.101%	26	2,621	-18.508%
2026-03-06	3.4500	3.7500	3.2000	3.3800	-8.649%	53	2,630	-12.722%
2026-03-05	3.9100	3.9100	2.9700	3.7000	-11.905%	112	2,666	-20.270%
2026-03-04	3.9500	4.4000	3.9500	4.2000	-8.696%	58	2,709	-29.762%
2026-03-03	4.1400	4.8000	3.5500	4.6000	+0.656%	109	2,720	-35.870%
2026-03-02	4.6500	4.6500	4.4700	4.5700	-3.383%	13	2,732	-35.449%
2026-02-27	4.8000	5.4500	4.3500	4.7300	-1.458%	112	2,730	-37.632%
2026-02-26	5.0000	5.0000	4.2100	4.8000	+2.128%	304	2,721	-38.542%
2026-02-25	4.1900	4.7000	4.1900	4.7000	+8.046%	19	2,631	-37.234%
2026-02-24	4.1900	4.3500	4.0500	4.3500	-4.396%	24	2,631	-32.184%
2026-02-23	4.0000	4.5500	4.0000	4.5500	+22.973%	155	2,617	-35.165%
2026-02-20	3.8500	3.8500	3.4500	3.7000	-2.632%	13	2,528	-20.270%
2026-02-19	3.4000	3.9500	3.4000	3.8000	+10.145%	90	2,527	-22.368%
2026-02-18	3.2000	3.4500	3.0000	3.4500	+4.545%	38	2,526	-14.493%
2026-02-17	3.6500	3.8000	3.1500	3.3000	-5.714%	22	2,503	-10.606%
2026-02-13	5.0000	5.0000	2.9800	3.5000	-6.667%	85	2,445	-15.714%
2026-02-12	3.1800	3.8500	2.8900	3.7500	+36.861%	253	2,445	-21.333%
2026-02-11	2.2000	3.2000	2.2000	2.7400	+21.778%	80	2,355	+7.664%
2026-02-10	2.0500	2.2900	1.9800	2.2500	+3.211%	65	2,319	+31.111%
2026-02-09	2.5900	2.5900	2.1500	2.1800	-17.110%	10	2,368	+35.321%
2026-02-06	2.6500	2.6500	2.6300	2.6300	0.000%	7	2,364	+12.167%
2026-02-05	2.8300	3.1000	2.5300	2.6300	+3.953%	82	2,357	+12.167%
2026-02-04	2.3000	2.6000	2.2900	2.5300	+16.590%	570	2,303	+16.601%
2026-02-03	1.9000	2.2600	1.9000	2.1700	+30.723%	245	1,950	+35.945%
2026-02-02	1.8000	1.8000	1.4400	1.6600	+7.097%	194	1,794	+77.711%
2026-01-30	1.4900	1.5500	1.2800	1.5500	+40.909%	9	1,762	+90.323%
2026-01-29	1.5000	1.5300	1.1000	1.1000	-41.176%	29	1,753	+168.182%
2026-01-28	2.1000	2.2400	1.8700	1.8700	-7.882%	278	1,754	+57.754%
2026-01-27	1.7500	2.1000	1.7500	2.0300	+25.309%	84	1,696	+45.320%
2026-01-26	1.7500	1.8900	1.5900	1.6200	+6.579%	39	1,627	+82.099%
2026-01-23	1.3600	1.5200	1.3600	1.5200	+21.600%	88	1,596	+94.079%
2026-01-22	1.3500	1.3500	1.2500	1.2500	-12.587%	15	1,522	+136.000%
2026-01-21	1.4100	1.5000	1.3500	1.4300	-5.921%	100	1,533	+106.294%
2026-01-20	1.4300	1.6800	1.4000	1.5200	-5.000%	77	1,433	+94.079%
2026-01-16	1.4000	1.6000	1.4000	1.6000	+3.226%	59	1,339	+84.375%
2026-01-15	1.5000	1.5500	1.4800	1.5500	+6.897%	18	1,339	+90.323%
2026-01-14	1.1800	1.4600	1.1800	1.4500	+31.818%	44	1,329	+103.448%
2026-01-13	0.6400	1.1600	0.6400	1.1000	+29.412%	69	1,291	+168.182%
2026-01-12	0.7300	0.8500	0.5700	0.8500	+21.429%	72	1,227	+247.059%
2026-01-09	0.6900	0.7000	0.6900	0.7000	+48.936%	61	1,175	+321.429%
2026-01-08	0.5500	0.5500	0.4700	0.4700	+23.684%	3	1,234	+527.660%
2026-01-07	0.4800	0.4800	0.3800	0.3800	-44.118%	34	1,231	+676.316%
2026-01-06	0.5500	0.6800	0.4500	0.6800	+23.636%	29	1,221	+333.824%
2026-01-05	0.5000	0.5700	0.4500	0.5500	-15.385%	90	1,166	+436.364%
2026-01-02	0.6400	0.6500	0.6400	0.6500	-7.143%	2	1,166	+353.846%
2025-12-31	0.7400	0.7400	0.7000	0.7000	-5.405%	18	1,181	+321.429%
2025-12-30	0.7400	0.7400	0.7400	0.7400	-5.128%	22	1,181	+298.649%
2025-12-29	0.9000	0.9000	0.7400	0.7800	-1.266%	31	1,164	+278.205%
2025-12-26	0.8500	0.8500	0.7900	0.7900	+2.597%	16	1,177	+273.418%
2025-12-23	0.8800	0.8800	0.7700	0.7700	-11.494%	5	1,176	+283.117%
2025-12-22	0.7100	0.8900	0.7100	0.8700	+3.571%	36	1,175	+239.080%
2025-12-18	0.9900	0.9900	0.8400	0.8400	-16.000%	15	1,209	+251.190%
2025-12-17	1.3600	1.3600	0.9000	1.0000	-9.091%	34	1,210	+195.000%
2025-12-16	1.1000	1.1000	1.1000	1.1000	+10.000%	3	1,199	+168.182%
2025-12-15	1.0900	1.0900	1.0000	1.0000	-0.990%	11	1,196	+195.000%
2025-12-12	1.0000	1.0100	1.0000	1.0100	-8.182%	7	1,185	+192.079%
2025-12-09	1.1000	1.1000	1.1000	1.1000	+13.402%	2	1,185	+168.182%
2025-12-08	0.9700	0.9700	0.9700	0.9700	-4.902%	1	1,187	+204.124%
2025-12-05	1.0000	1.1100	1.0000	1.0200	-7.273%	68	1,187	+189.216%
2025-12-04	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,185	+168.182%
2025-11-28	0.9200	1.2400	0.9200	1.2000	+3.448%	18	1,184	+145.833%
2025-11-26	1.1500	1.1600	1.1500	1.1600	+1.754%	66	1,101	+154.310%
2025-11-25	1.0500	1.1400	1.0500	1.1400	+14.000%	2	1,101	+158.772%
2025-11-24	1.1100	1.1100	1.0000	1.0000	-15.966%	21	1,099	+195.000%
2025-11-21	1.3300	1.3300	1.1900	1.1900	-4.032%	9	1,118	+147.899%
2025-11-20	1.2400	1.2400	1.2400	1.2400	-20.000%	10	1,124	+137.903%
2025-11-19	1.4100	1.5500	1.3500	1.5500	+6.897%	42	1,114	+90.323%
2025-11-18	1.4500	1.4500	1.4500	1.4500	+29.464%	1	1,120	+103.448%
2025-11-17	1.1200	1.1200	1.1200	1.1200	-22.759%	1	1,120	+163.393%
2025-11-14	1.4500	1.4500	1.4500	1.4500	+19.835%	1	1,119	+103.448%
2025-11-13	1.2100	1.2100	1.2100	1.2100	-3.200%	1	1,120	+143.802%
2025-11-12	1.2500	1.3200	1.2500	1.2500	+5.932%	25	1,121	+136.000%
2025-11-10	1.0900	1.1800	1.0900	1.1800	-12.593%	3	1,107	+150.000%
2025-11-07	1.3500	1.3500	1.3500	1.3500	+16.379%	1	1,104	+118.519%
2025-11-06	1.1600	1.1600	1.1600	1.1600	+0.870%	3	1,105	+154.310%
2025-11-05	1.2300	1.3500	1.1500	1.1500	+3.604%	4	1,108	+156.522%
2025-11-04	1.2500	1.3500	1.1100	1.1100	-5.932%	5	1,106	+165.766%
2025-11-03	1.0500	1.1800	1.0500	1.1800	+5.357%	47	1,085	+150.000%
2025-10-31	1.2700	1.2700	1.1200	1.1200	-20.000%	17	1,085	+163.393%
2025-10-30	1.3200	1.4000	1.0000	1.4000	-46.565%	215	1,085	+110.714%
2025-10-29	2.7100	2.7100	2.6200	2.6200	-7.092%	5	1,188	+12.595%
2025-10-28	2.8200	2.8200	2.7000	2.8200	-3.754%	28	1,193	+4.610%
2025-10-27	3.0000	3.0000	2.8800	2.9300	-6.984%	100	1,310	+0.683%
2025-10-24	3.2000	3.2000	3.0500	3.1500	-1.254%	22	1,310	-6.349%
2025-10-23	3.1900	3.1900	3.1900	3.1900	+16.000%	3	1,308	-7.524%
2025-10-21	3.0000	3.0000	2.7500	2.7500	-14.063%	12	1,305	+7.273%
2025-10-20	3.1000	3.2000	3.1000	3.2000	-7.246%	16	1,311	-7.813%
2025-10-17	3.4500	3.4500	3.4500	3.4500	+4.545%	20	1,313	-14.493%
2025-10-16	3.3600	3.3600	3.3000	3.3000	-8.333%	30	1,313	-10.606%
2025-10-14	3.6000	3.6000	3.6000	3.6000	+2.857%	4	1,283	-18.056%
2025-10-13	3.4900	3.5000	3.4700	3.5000	-14.634%	14	1,287	-15.714%
2025-10-10	4.5500	4.5500	4.1000	4.1000	+9.333%	12	1,283	-28.049%
2025-10-09	3.8000	3.8000	3.7500	3.7500	-1.055%	21	1,283	-21.333%
2025-10-08	4.0000	4.0000	3.7900	3.7900	+0.798%	9	1,263	-22.164%
2025-10-03	3.4900	3.7700	3.4900	3.7600	-1.053%	18	1,261	-21.543%
2025-10-02	4.0000	4.0000	3.8000	3.8000	+1.877%	110	1,245	-22.368%
2025-10-01	3.7300	3.7300	3.7300	3.7300	+1.084%	1	1,178	-20.912%
2025-09-30	3.6900	3.6900	3.6900	3.6900	+3.944%	3	1,178	-20.054%
2025-09-26	3.4500	3.5500	3.4500	3.5500	+2.011%	27	1,175	-16.901%
2025-09-25	3.6900	3.6900	3.4800	3.4800	+2.053%	158	1,156	-15.230%
2025-09-24	3.4600	3.4600	3.4000	3.4100	+8.254%	24	1,160	-13.490%
2025-09-23	2.9600	3.1500	2.9600	3.1500	-4.545%	159	1,172	-6.349%
2025-09-22	3.3000	3.3000	3.3000	3.3000	+3.448%	9	1,161	-10.606%
2025-09-19	3.1900	3.1900	3.1900	3.1900	+3.909%	2	1,161	-7.524%
2025-09-18	3.1600	3.1600	3.0700	3.0700	-12.286%	3	1,159	-3.909%
2025-09-17	3.3400	3.5000	3.3400	3.5000	+5.422%	24	1,160	-15.714%
2025-09-16	3.1600	3.3300	3.1000	3.3200	+0.606%	33	1,159	-11.145%
2025-09-15	3.4600	3.5000	3.3000	3.3000	-10.811%	22	1,164	-10.606%
2025-09-12	3.7000	3.7000	3.3000	3.7000	+2.778%	84	1,158	-20.270%
2025-09-11	3.4000	3.6700	3.4000	3.6000	+4.348%	10	1,107	-18.056%
2025-09-10	3.4500	3.4500	3.4500	3.4500	+4.545%	4	1,098	-14.493%
2025-09-09	3.2000	3.3000	3.2000	3.3000	+1.538%	13	1,094	-10.606%
2025-09-08	3.7500	3.7500	3.2000	3.2500	-7.143%	31	1,081	-9.231%
2025-09-05	3.6000	3.6000	3.5000	3.5000	-7.652%	20	1,063	-15.714%
2025-09-04	3.7900	3.7900	3.7900	3.7900	-3.316%	6	1,047	-22.164%
2025-09-02	3.7900	3.9300	3.6100	3.9200	+4.533%	20	1,041	-24.745%
2025-08-29	3.6600	3.7500	3.5600	3.7500	+13.636%	11	1,029	-21.333%
2025-08-28	3.5000	3.5000	3.3000	3.3000	-8.333%	7	1,029	-10.606%
2025-08-26	3.6000	3.6000	3.5800	3.6000	-10.000%	12	1,025	-18.056%
2025-08-25	4.3400	4.3400	4.0000	4.0000	-9.091%	69	1,024	-26.250%
2025-08-22	4.7500	4.8900	4.2800	4.4000	+1.617%	129	1,030	-32.955%
2025-08-21	4.1500	4.4000	4.1500	4.3300	+0.231%	132	1,039	-31.871%
2025-08-20	4.0000	4.3500	4.0000	4.3200	+19.668%	37	942	-31.713%
2025-08-19	3.4500	3.7000	3.4500	3.6100	+0.278%	18	927	-18.283%
2025-08-18	3.5500	3.7000	3.5500	3.6000	+2.857%	202	916	-18.056%
2025-08-15	3.2000	3.5000	3.2000	3.5000	+2.941%	35	736	-15.714%
2025-08-13	3.2000	3.4000	3.2000	3.4000	0.000%	9	721	-13.235%
2025-08-12	3.4000	3.5000	3.4000	3.4000	-1.449%	116	712	-13.235%
2025-08-11	2.7100	3.4500	2.7100	3.4500	+30.189%	137	711	-14.493%
2025-08-08	2.5400	2.6600	2.5300	2.6500	+8.163%	31	639	+11.321%
2025-08-06	2.4500	2.4500	2.4500	2.4500	+8.889%	2	643	+20.408%
2025-08-01	2.2500	2.2500	2.2500	2.2500	+6.635%	3	641	+31.111%
2025-07-31	2.1100	2.1100	2.1100	2.1100	+4.975%	13	641	+39.810%
2025-07-30	2.0000	2.2000	1.9700	2.0100	+16.860%	4	641	+46.766%
2025-07-24	1.8300	1.8300	1.7000	1.7200	+6.832%	45	638	+71.512%
2025-07-22	1.4000	1.8000	1.2300	1.6100	+21.970%	96	681	+83.230%
2025-07-18	1.3200	1.3200	1.3200	1.3200	+3.125%	32	695	+123.485%
2025-07-17	1.3900	1.5400	1.2100	1.2800	-11.111%	19	727	+130.469%
2025-07-16	1.4400	1.4400	1.4400	1.4400	+8.271%	7	712	+104.861%
2025-07-15	1.3300	1.3300	1.3300	1.3300	+1.527%	1	705	+121.805%
2025-07-14	1.2300	1.3700	1.2300	1.3100	+0.769%	233	704	+125.191%
2025-07-11	1.4100	1.4100	1.3000	1.3000	+4.839%	24	603	+126.923%
2025-07-10	1.2400	1.2400	1.2400	1.2400	+3.333%	17	602	+137.903%
2025-07-09	0.8900	1.3800	0.8900	1.2000	-32.961%	38	585	+145.833%
2025-07-08	1.7900	1.7900	1.7900	1.7900	+8.485%	1	585	+64.804%
2025-07-03	1.6500	1.6500	1.6500	1.6500	+19.565%	2	584	+78.788%
2025-07-01	1.5800	1.5800	1.3800	1.3800	-9.211%	20	639	+113.768%
2025-06-30	1.5500	1.5500	1.5200	1.5200	-6.173%	7	639	+94.079%
2025-06-27	1.6200	1.6200	1.6200	1.6200	-16.923%	1	646	+82.099%
2025-06-24	1.9400	1.9500	1.9400	1.9500	-4.878%	31	646	+51.282%
2025-06-23	2.0500	2.0500	2.0500	2.0500	+7.330%	7	616	+43.902%
2025-06-18	1.9900	1.9900	1.7800	1.9100	+6.111%	31	638	+54.450%
2025-06-17	1.8000	1.8000	1.8000	1.8000	+1.124%	1	638	+63.889%
2025-06-13	1.7800	1.7800	1.7800	1.7800	+6.587%	2	637	+65.730%
2025-06-12	1.7200	1.7200	1.6700	1.6700	+3.086%	2	637	+76.647%
2025-06-09	1.7000	1.7000	1.6200	1.6200	-1.818%	16	636	+82.099%
2025-06-05	1.6500	1.6500	1.6500	1.6500	-4.070%	2	620	+78.788%
2025-06-04	1.7200	1.7200	1.7200	1.7200	-14.428%	1	620	+71.512%
2025-06-03	2.1000	2.1000	2.0100	2.0100	-1.951%	12	620	+46.766%
2025-06-02	2.0500	2.0500	2.0500	2.0500	-2.844%	2	618	+43.902%
2025-05-30	2.1100	2.1100	2.1100	2.1100	+9.326%	6	618	+39.810%
2025-05-22	1.8800	1.9500	1.8800	1.9300	-7.656%	20	618	+52.850%
2025-05-21	2.0800	2.1000	1.9500	2.0900	+7.179%	17	617	+41.148%
2025-05-20	2.0400	2.0500	1.5000	1.9500	+14.706%	191	622	+51.282%
2025-05-19	1.5500	1.7400	1.0700	1.7000	+7.595%	52	583	+73.529%
2025-05-16	1.5700	1.8200	1.2100	1.5800	+23.438%	114	550	+86.709%
2025-05-15	1.3300	1.4100	0.9500	1.2800	+11.304%	129	536	+130.469%
2025-05-14	0.9300	1.3300	0.8700	1.1500	+1.770%	263	520	+156.522%
2025-05-13	1.1900	1.2600	0.8200	1.1300	-13.077%	151	509	+161.062%
2025-05-12	1.4500	1.4500	0.8500	1.3000	-40.909%	92	493	+126.923%
2025-05-08	2.2000	2.2000	2.2000	2.2000	+6.796%	61	494	+34.091%
2025-05-07	2.4000	2.4000	2.0600	2.0600	-1.905%	13	433	+43.204%
2025-05-06	2.0800	2.1700	2.0800	2.1000	+2.439%	3	433	+40.476%
2025-05-05	2.0500	2.0500	2.0500	2.0500	+7.330%	3	431	+43.902%
2025-05-02	1.8600	1.9100	1.8600	1.9100	+5.525%	46	428	+54.450%
2025-05-01	1.8800	1.8800	1.8100	1.8100	+22.297%	2	415	+62.983%
2025-04-29	1.4800	1.4800	1.4800	1.4800	-22.513%	2	413	+99.324%
2025-04-22	1.9100	1.9100	1.9100	1.9100	+3.243%	13	415	+54.450%
2025-04-17	1.7000	1.8800	1.7000	1.8500	+17.834%	102	312	+59.459%
2025-04-15	1.5300	1.6800	1.5300	1.5700	-3.681%	22	312	+87.898%
2025-04-14	1.6300	1.6300	1.6300	1.6300	-9.945%	2	296	+80.982%
2025-04-10	1.8000	2.0400	1.7700	1.8100	-2.688%	20	296	+62.983%
2025-04-07	1.5200	2.4400	1.5200	1.8600	+2.198%	67	296	+58.602%
2025-04-04	1.9000	2.1500	1.5100	1.8200	-4.211%	226	293	+62.088%
2025-04-03	1.7500	2.2000	1.7500	1.9000	+48.438%	50	296	+55.263%
2025-04-02	1.8500	1.9000	0.7600	1.2800	-36.634%	118	252	+130.469%
2025-04-01	2.1000	2.2700	1.7400	2.0200	-10.222%	313	233	+46.040%
2025-03-31	1.9900	2.3500	1.6700	2.2500	+40.625%	44	183	+31.111%
2025-03-26	1.5300	1.6000	1.5300	1.6000	+15.942%	2	179	+84.375%
2025-03-25	1.2500	1.3800	1.2200	1.3800	+0.730%	21	179	+113.768%
2025-03-24	1.3800	1.4000	1.0200	1.3700	+6.202%	83	178	+115.328%
2025-03-21	1.4500	1.4500	0.3500	1.2900	-18.354%	308	135	+128.682%
2025-03-20	1.6400	1.6400	1.0300	1.5800	-3.659%	20	85	+86.709%
2025-03-19	1.5600	1.6400	1.5600	1.6400	-8.889%	26	80	+79.878%
2025-03-17	1.9600	1.9600	1.3500	1.8000	+5.882%	12	90	+63.889%
2025-03-13	1.7000	1.7000	1.7000	1.7000	-7.609%	16	71	+73.529%
2025-03-12	1.8400	1.8400	1.8400	1.8400	-4.167%	1	71	+60.326%
2025-03-11	1.9200	1.9200	1.9200	1.9200	-12.727%	1	71	+53.646%
2025-03-10	2.1500	2.2000	2.1500	2.2000	+21.547%	11	72	+34.091%
2025-03-07	1.6000	1.9100	1.4500	1.8100	+52.101%	14	61	+62.983%
2025-03-05	1.1900	1.1900	1.1900	1.1900	-25.157%	1	54	+147.899%
2025-03-04	1.5900	1.5900	1.5900	1.5900	+16.912%	1	53	+85.535%
2025-03-03	1.3600	1.3600	1.3600	1.3600	+5.426%	4	53	+116.912%
2025-02-25	1.1900	1.3000	1.1900	1.2900	+214.634%	5	45	+128.682%
2025-02-19	0.4100	0.4100	0.4100	0.4100	-31.667%	1	45	+619.512%
2025-02-13	0.4000	0.6000	0.4000	0.6000	-21.053%	5	39	+391.667%
2025-02-10	0.7600	0.7600	0.7600	0.7600	+8.571%	1	39	+288.158%
2025-01-29	0.7000	0.7000	0.7000	0.7000	+34.615%	1	39	+321.429%
2025-01-24	0.5200	0.5200	0.5200	0.5200	-5.455%	20	39	+467.308%
2025-01-21	0.5500	0.5500	0.5500	0.5500	0.000%	33	39	+436.364%
2025-01-14	0.5500	0.5500	0.5500	0.5500	-1.786%	1	9	+436.364%
2025-01-08	0.5600	0.5600	0.5600	0.5600	-38.462%	1	9	+426.786%
2024-12-16	0.9100	0.9100	0.9100	0.9100	-14.953%	1	10	+224.176%
2024-12-10	1.2000	1.3200	1.0700	1.0700	-21.324%	6	10	+175.701%
2024-11-26	1.3600	1.3600	1.3600	1.3600	+202.222%	1	6	+116.912%
2024-10-09	0.4900	0.4900	0.3300	0.4500	0.000%	5	5	+555.556%