Dark

MO20270115C67.5
MO Jan 15 2027 67.50 Call (MO270115C00067500)
option OPRA

EOD

Jul 23, 2026

7.63-11.485%(-0.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.6300	7.6300	7.6300	7.6300	-11.485%	1	2,905	0.000%
2026-07-21	8.6200	8.6200	8.6200	8.6200	-6.609%	1	2,906	-11.485%
2026-07-20	9.2500	9.2500	9.1800	9.2300	-0.216%	9	2,906	-17.335%
2026-07-17	9.2500	9.2500	9.2500	9.2500	+37.240%	1	2,909	-17.514%
2026-07-14	6.8000	6.8000	6.7400	6.7400	-9.530%	32	2,910	+13.205%
2026-07-13	7.5000	7.5000	7.4500	7.4500	+4.930%	32	2,917	+2.416%
2026-07-10	7.1000	7.1000	7.0800	7.1000	-7.552%	50	2,917	+7.465%
2026-07-09	7.7500	7.7500	7.6800	7.6800	-2.785%	53	2,939	-0.651%
2026-07-07	8.8500	8.8500	7.8300	7.9000	+4.636%	16	2,977	-3.418%
2026-07-06	7.5500	7.5500	7.5500	7.5500	-6.211%	1	2,992	+1.060%
2026-07-02	8.1500	8.1500	8.0000	8.0500	+7.764%	7	2,998	-5.217%
2026-07-01	7.1000	7.7600	7.0000	7.4700	-2.734%	61	2,998	+2.142%
2026-06-30	7.6800	7.6800	7.6800	7.6800	-11.008%	1	3,026	-0.651%
2026-06-29	9.2000	9.2000	8.6300	8.6300	-4.111%	5	3,025	-11.587%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+5.882%	6	3,025	-15.222%
2026-06-25	8.1500	8.5000	8.1500	8.5000	+11.695%	3	3,026	-10.235%
2026-06-24	7.6000	7.6100	7.5000	7.6100	+14.955%	3	3,029	+0.263%
2026-06-22	6.6200	6.6200	6.6200	6.6200	+21.915%	1	3,027	+15.257%
2026-06-18	5.4300	5.4300	5.4300	5.4300	-7.021%	1	3,038	+40.516%
2026-06-17	5.7000	5.9300	5.7000	5.8400	-8.750%	17	3,038	+30.651%
2026-06-16	6.4000	6.4000	6.4000	6.4000	+0.946%	15	3,038	+19.219%
2026-06-15	6.1900	6.3400	6.1900	6.3400	-12.067%	7	3,038	+20.347%
2026-06-12	7.2100	7.2100	7.2100	7.2100	-4.630%	1	3,040	+5.825%
2026-06-11	7.9000	7.9000	7.5600	7.5600	-5.382%	9	3,040	+0.926%
2026-06-10	7.4500	8.2200	7.4500	7.9900	+14.143%	12	3,032	-4.506%
2026-06-09	7.1200	7.1300	7.0000	7.0000	-8.257%	29	3,030	+9.000%
2026-06-08	7.6300	7.6300	7.6300	7.6300	-4.025%	1	3,058	0.000%
2026-06-05	7.1200	8.0700	7.1200	7.9500	+14.388%	7	3,058	-4.025%
2026-06-04	6.6500	6.9500	6.6300	6.9500	+12.097%	22	3,056	+9.784%
2026-06-03	6.2000	6.2000	6.2000	6.2000	+11.111%	1	3,059	+23.065%
2026-06-02	5.1500	5.5800	5.1500	5.5800	+3.717%	10	3,059	+36.738%
2026-06-01	5.9500	5.9500	5.3800	5.3800	-8.034%	15	3,055	+41.822%
2026-05-29	5.9100	6.4000	5.8500	5.8500	-21.687%	5	3,052	+30.427%
2026-05-28	7.7500	7.7700	7.4700	7.4700	-2.734%	4	3,053	+2.142%
2026-05-26	7.9900	7.9900	7.6800	7.6800	-13.024%	33	3,051	-0.651%
2026-05-19	8.8000	8.9900	8.5500	8.8300	+26.143%	55	3,050	-13.590%
2026-05-13	7.3500	7.3500	7.0000	7.0000	+31.332%	9	3,045	+9.000%
2026-05-11	5.3300	5.3300	5.3300	5.3300	-5.329%	7	3,050	+43.152%
2026-05-08	5.6500	5.6500	5.6300	5.6300	-13.385%	11	3,043	+35.524%
2026-05-06	7.0000	7.0000	6.5000	6.5000	-24.419%	87	3,048	+17.385%
2026-05-05	8.6000	8.6000	8.6000	8.6000	-4.018%	1	3,046	-11.279%
2026-05-04	8.9600	8.9600	8.9600	8.9600	-1.213%	3	3,046	-14.844%
2026-05-01	9.3500	9.3500	8.4700	9.0700	+10.610%	176	3,120	-15.877%
2026-04-30	7.6500	8.7500	7.5300	8.2000	+51.013%	124	3,120	-6.951%
2026-04-29	4.7600	5.4300	4.7600	5.4300	+9.697%	73	3,073	+40.516%
2026-04-28	4.9500	5.2000	4.9500	4.9500	+10.000%	124	3,073	+54.141%
2026-04-24	4.7000	4.7000	4.5000	4.5000	+1.124%	22	3,001	+69.556%
2026-04-23	4.4500	4.4500	4.4500	4.4500	+24.650%	1	2,985	+71.461%
2026-04-22	3.5700	3.5700	3.5700	3.5700	+3.478%	1	2,985	+113.725%
2026-04-21	3.4500	3.4500	3.4500	3.4500	+6.154%	1	2,985	+121.159%
2026-04-20	3.6500	3.6500	3.2500	3.2500	0.000%	5	2,985	+134.769%
2026-04-17	3.1500	3.2500	3.1500	3.2500	-1.515%	14	2,980	+134.769%
2026-04-16	3.7400	3.7400	3.2500	3.3000	-5.714%	23	2,981	+131.212%
2026-04-15	3.5000	3.6000	3.4000	3.5000	-5.405%	882	2,998	+118.000%
2026-04-14	3.8000	3.8000	3.7000	3.7000	-13.953%	161	3,499	+106.216%
2026-04-13	5.1500	5.1500	4.3000	4.3000	-10.417%	63	3,649	+77.442%
2026-04-10	4.6500	4.8000	4.6000	4.8000	-2.041%	13	3,654	+58.958%
2026-04-09	4.3500	4.9000	4.3500	4.9000	+11.364%	7	3,655	+55.714%
2026-04-08	3.9500	4.4000	3.9500	4.4000	-7.368%	274	3,655	+73.409%
2026-04-07	5.1500	5.2500	4.7500	4.7500	+9.195%	211	3,840	+60.632%
2026-04-06	4.3000	4.3500	4.2500	4.3500	-2.247%	31	3,699	+75.402%
2026-04-02	4.5000	4.5000	4.4500	4.4500	+11.250%	17	3,717	+71.461%
2026-04-01	3.5600	4.0000	3.4500	4.0000	-11.111%	37	3,717	+90.750%
2026-03-31	4.8500	4.8500	4.5000	4.5000	-11.765%	109	3,705	+69.556%
2026-03-30	4.9500	5.1300	4.9500	5.1000	+6.250%	31	3,654	+49.608%
2026-03-27	4.7000	4.9500	4.7000	4.8000	+37.143%	46	3,654	+58.958%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+2.941%	1	3,628	+118.000%
2026-03-23	3.3100	3.4000	3.2000	3.4000	+4.615%	34	3,628	+124.412%
2026-03-20	3.4500	3.6000	3.2500	3.2500	-15.584%	78	3,621	+134.769%
2026-03-19	3.7200	3.9500	3.7200	3.8500	-3.509%	877	3,550	+98.182%
2026-03-18	4.1000	4.1800	3.9700	3.9900	-11.921%	34	2,752	+91.228%
2026-03-17	5.1500	5.1500	4.4000	4.5300	-12.717%	29	2,736	+68.433%
2026-03-16	5.1900	5.1900	5.1900	5.1900	-1.143%	27	2,727	+47.013%
2026-03-13	5.0500	5.2500	5.0500	5.2500	+5.000%	28	2,700	+45.333%
2026-03-12	3.8500	5.0000	3.8500	5.0000	+9.890%	13	2,697	+52.600%
2026-03-10	4.6000	4.6000	4.4000	4.5500	+0.442%	54	2,698	+67.692%
2026-03-09	4.0500	4.5300	4.0500	4.5300	+11.852%	2	2,700	+68.433%
2026-03-06	4.4500	4.4500	4.0500	4.0500	-14.737%	28	2,700	+88.395%
2026-03-05	4.6800	4.8200	4.4300	4.7500	-13.636%	44	2,695	+60.632%
2026-03-04	5.3000	5.5000	5.2500	5.5000	-8.333%	164	2,711	+38.727%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+2.215%	1	2,779	+27.167%
2026-03-02	5.8700	5.8700	5.8700	5.8700	-6.529%	1	2,780	+29.983%
2026-02-27	6.0200	6.3000	6.0200	6.2800	+5.546%	12	2,780	+21.497%
2026-02-26	6.3000	6.3000	5.8000	5.9500	-1.653%	90	2,769	+28.235%
2026-02-25	5.4500	6.0500	5.3000	6.0500	+10.000%	80	2,759	+26.116%
2026-02-24	5.3500	5.5000	5.3500	5.5000	+0.917%	15	2,759	+38.727%
2026-02-23	5.0000	5.4500	5.0000	5.4500	+17.711%	38	2,758	+40.000%
2026-02-20	4.3500	4.7000	4.3500	4.6300	-3.542%	79	2,760	+64.795%
2026-02-19	4.3500	4.8500	4.3500	4.8000	+10.345%	32	2,709	+58.958%
2026-02-18	4.1500	4.4000	4.1500	4.3500	+7.940%	102	2,732	+75.402%
2026-02-17	4.6400	4.7000	4.0300	4.0300	-12.009%	30	2,661	+89.330%
2026-02-13	4.8000	4.8200	4.5400	4.5800	+1.552%	93	2,691	+66.594%
2026-02-12	4.1400	4.5500	4.1400	4.5100	+19.629%	50	2,691	+69.180%
2026-02-11	3.7000	4.1500	3.6500	3.7700	+33.216%	8	2,652	+102.387%
2026-02-10	2.8800	2.8800	2.8300	2.8300	-5.034%	11	2,648	+169.611%
2026-02-09	3.5000	3.5300	2.9800	2.9800	-15.581%	17	2,648	+156.040%
2026-02-06	3.1300	3.5500	3.1300	3.5300	+2.915%	29	2,644	+116.147%
2026-02-05	3.5000	3.7000	3.4300	3.4300	+1.180%	87	2,620	+122.449%
2026-02-04	3.2000	3.3900	3.2000	3.3900	+13.758%	180	2,548	+125.074%
2026-02-03	2.4400	3.1000	2.4400	2.9800	+51.269%	409	2,404	+156.040%
2026-01-30	1.3000	1.9700	1.3000	1.9700	+22.360%	116	2,311	+287.310%
2026-01-29	1.9400	2.0200	1.5300	1.6100	-45.791%	26	2,203	+373.913%
2026-01-28	2.8500	2.9700	2.6900	2.9700	+5.319%	202	2,215	+156.902%
2026-01-27	2.6600	2.8200	2.5000	2.8200	+11.905%	24	2,144	+170.567%
2026-01-26	2.4600	2.5200	2.4600	2.5200	+17.209%	5	2,140	+202.778%
2026-01-23	1.7000	2.1600	1.7000	2.1500	+16.216%	1,006	2,137	+254.884%
2026-01-22	1.8500	1.8500	1.8500	1.8500	-8.867%	2	1,424	+312.432%
2026-01-21	2.0000	2.1300	1.9600	2.0300	-9.778%	17	1,424	+275.862%
2026-01-20	2.0500	2.2500	2.0500	2.2500	+9.223%	157	1,412	+239.111%
2026-01-16	1.5700	2.0600	1.5700	2.0600	-1.905%	107	1,302	+270.388%
2026-01-15	2.0500	2.1000	2.0500	2.1000	+5.000%	72	1,302	+263.333%
2026-01-14	1.6700	2.0500	1.6400	2.0000	+19.048%	49	1,230	+281.500%
2026-01-13	1.2700	1.6800	1.2700	1.6800	+47.368%	41	1,208	+354.167%
2026-01-12	0.8200	1.1400	0.8200	1.1400	+42.500%	88	1,172	+569.298%
2026-01-09	0.8000	0.8000	0.8000	0.8000	+25.000%	3	1,084	+853.750%
2026-01-07	0.6900	0.6900	0.5800	0.6400	+14.286%	48	1,081	+1,092.188%
2026-01-06	0.7900	0.7900	0.5000	0.5600	-31.707%	18	1,119	+1,262.500%
2026-01-05	0.7100	0.8200	0.7100	0.8200	-20.388%	5	1,139	+830.488%
2026-01-02	1.0500	1.0500	1.0300	1.0300	+8.421%	11	1,139	+640.777%
2025-12-30	0.9700	0.9700	0.9500	0.9500	-9.524%	11	1,150	+703.158%
2025-12-29	1.1000	1.1000	1.0500	1.0500	-4.545%	15	1,159	+626.667%
2025-12-26	1.1000	1.1000	1.1000	1.1000	+4.762%	20	1,149	+593.636%
2025-12-24	1.0300	1.1700	1.0300	1.0500	-2.778%	6	1,126	+626.667%
2025-12-23	0.8500	1.1000	0.8500	1.0800	-12.195%	43	1,126	+606.481%
2025-12-22	1.0000	1.2500	1.0000	1.2300	+11.818%	40	1,084	+520.325%
2025-12-19	1.1000	1.1000	1.1000	1.1000	-27.632%	4	1,070	+593.636%
2025-12-15	1.1300	1.5600	1.1300	1.5200	+21.600%	14	1,070	+401.974%
2025-12-12	1.2500	1.4400	1.2500	1.2500	-15.541%	21	1,061	+510.400%
2025-12-11	1.4300	1.5000	1.4300	1.4800	+2.069%	22	1,047	+415.541%
2025-12-10	1.4500	1.4500	1.4500	1.4500	+11.538%	10	1,027	+426.207%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-10.959%	1	1,017	+486.923%
2025-12-05	1.4600	1.4600	1.4600	1.4600	-2.667%	1	1,017	+422.603%
2025-12-02	1.5700	1.5700	1.5000	1.5000	-28.910%	5	1,017	+408.667%
2025-11-28	2.1100	2.1100	2.1100	2.1100	+18.539%	6	1,014	+261.611%
2025-11-24	1.6800	1.9000	1.5200	1.7800	+14.839%	56	1,020	+328.652%
2025-11-19	1.5500	1.5500	1.5500	1.5500	-18.421%	1	1,020	+392.258%
2025-11-18	1.8400	1.9900	1.8400	1.9000	+2.703%	16	1,020	+301.579%
2025-11-11	1.6600	1.8500	1.6600	1.8500	+15.625%	5	1,009	+312.432%
2025-11-10	1.5600	1.6000	1.5600	1.6000	-10.112%	2	1,007	+376.875%
2025-11-07	1.6300	1.7900	1.6300	1.7800	+9.202%	7	1,007	+328.652%
2025-11-04	1.6300	1.6300	1.6300	1.6300	+8.667%	1	1,010	+368.098%
2025-11-03	1.5200	1.5200	1.5000	1.5000	-3.226%	10	1,010	+408.667%
2025-10-31	1.6700	1.6700	1.5300	1.5500	-6.627%	96	1,010	+392.258%
2025-10-30	1.6000	1.7600	1.3600	1.6600	-48.923%	203	1,043	+359.639%
2025-10-29	3.2500	3.2500	3.2500	3.2500	-8.964%	1	946	+134.769%
2025-10-28	3.4500	3.5700	3.4500	3.5700	-0.833%	10	947	+113.725%
2025-10-27	3.6000	3.7500	3.6000	3.6000	-9.091%	6	941	+111.944%
2025-10-23	3.9000	3.9600	3.9000	3.9600	+11.549%	11	941	+92.677%
2025-10-21	3.6000	3.6000	3.5500	3.5500	-19.318%	5	932	+114.930%
2025-10-15	4.4000	4.4000	4.4000	4.4000	-4.139%	4	927	+73.409%
2025-10-14	4.5900	4.5900	4.5900	4.5900	+5.517%	3	930	+66.231%
2025-10-13	4.3500	4.3500	4.3500	4.3500	-9.186%	2	930	+75.402%
2025-10-09	4.7900	4.7900	4.7900	4.7900	-2.245%	1	930	+59.290%
2025-10-07	4.9000	4.9000	4.9000	4.9000	+3.158%	1	930	+55.714%
2025-10-03	4.7300	4.7500	4.7300	4.7500	+2.151%	5	930	+60.632%
2025-10-01	4.6500	4.6500	4.6500	4.6500	+1.087%	1	925	+64.086%
2025-09-29	4.3500	4.6000	4.3500	4.6000	+3.371%	14	926	+65.870%
2025-09-26	4.4500	4.4500	4.4500	4.4500	+2.299%	10	922	+71.461%
2025-09-25	4.3500	4.3500	4.3500	4.3500	+5.839%	1	932	+75.402%
2025-09-24	4.1500	4.1500	4.1100	4.1100	+2.750%	7	933	+85.645%
2025-09-23	3.8600	4.0000	3.8600	4.0000	-4.306%	3	940	+90.750%
2025-09-19	4.1400	4.1800	4.1400	4.1800	+6.091%	5	941	+82.536%
2025-09-18	3.9800	3.9800	3.9400	3.9400	-5.060%	2	941	+93.655%
2025-09-16	4.0600	4.1500	3.9400	4.1500	-7.778%	18	941	+83.855%
2025-09-15	4.4200	4.5000	4.2500	4.5000	-1.961%	89	938	+69.556%
2025-09-12	4.4800	4.5900	4.4000	4.5900	+0.218%	23	959	+66.231%
2025-09-11	4.3500	4.6000	4.3500	4.5800	+5.530%	73	939	+66.594%
2025-09-10	4.4200	4.4500	4.3200	4.3400	+4.831%	81	891	+75.806%
2025-09-09	3.8800	4.1500	3.8800	4.1400	+0.976%	27	847	+84.300%
2025-09-08	4.7500	4.7500	4.1000	4.1000	-8.889%	13	823	+86.098%
2025-09-05	4.8000	4.8000	4.5000	4.5000	-10.537%	12	818	+69.556%
2025-09-02	5.1500	5.1500	5.0300	5.0300	+2.653%	3	811	+51.690%
2025-08-29	4.5800	4.9000	4.5800	4.9000	+10.860%	48	770	+55.714%
2025-08-28	4.2100	4.4200	4.2100	4.4200	+0.455%	13	770	+72.624%
2025-08-27	4.4100	4.4100	4.4000	4.4000	-7.757%	2	759	+73.409%
2025-08-26	4.9500	4.9500	4.7700	4.7700	-7.737%	6	758	+59.958%
2025-08-25	5.4000	5.4000	5.1700	5.1700	-5.138%	51	758	+47.582%
2025-08-22	5.9100	5.9300	5.4000	5.4500	-0.909%	74	721	+40.000%
2025-08-21	5.4000	5.5000	5.4000	5.5000	+1.852%	67	776	+38.727%
2025-08-20	5.0000	5.5000	5.0000	5.4000	+14.894%	52	812	+41.296%
2025-08-19	4.3000	4.7000	4.3000	4.7000	+1.075%	4	781	+62.340%
2025-08-18	4.6700	4.7000	4.5500	4.6500	+12.048%	63	780	+64.086%
2025-08-14	4.2500	4.2500	4.1500	4.1500	-4.598%	14	770	+83.855%
2025-08-13	4.3000	4.3500	4.1000	4.3500	-2.247%	15	769	+75.402%
2025-08-12	4.3700	4.4500	4.3600	4.4500	+3.009%	94	762	+71.461%
2025-08-11	3.8000	4.3500	3.8000	4.3200	+17.711%	174	723	+76.620%
2025-08-08	3.5000	3.6700	3.5000	3.6700	+11.212%	8	734	+107.902%
2025-08-07	3.3000	3.3000	3.3000	3.3000	+1.538%	1	726	+131.212%
2025-08-06	3.2500	3.2500	3.2500	3.2500	+18.182%	1	726	+134.769%
2025-08-05	2.7500	2.7500	2.7500	2.7500	-6.143%	1	725	+177.455%
2025-08-01	2.9600	2.9600	2.9300	2.9300	+21.074%	4	724	+160.410%
2025-07-31	2.4200	2.4200	2.4200	2.4200	+4.310%	1	720	+215.289%
2025-07-30	2.4500	2.4500	2.3200	2.3200	+16.583%	46	720	+228.879%
2025-07-29	1.9900	1.9900	1.9900	1.9900	-5.238%	89	719	+283.417%
2025-07-25	2.1000	2.1000	2.1000	2.1000	+19.318%	1	630	+263.333%
2025-07-18	1.7600	1.7600	1.7600	1.7600	+10.692%	10	629	+333.523%
2025-07-17	1.5900	1.5900	1.5900	1.5900	-15.426%	3	629	+379.874%
2025-07-15	1.8500	1.8800	1.8500	1.8800	+1.622%	11	626	+305.851%
2025-07-14	1.8500	1.8500	1.8500	1.8500	-1.070%	10	627	+312.432%
2025-07-11	1.7000	1.8700	1.7000	1.8700	+10.000%	3	627	+308.021%
2025-07-09	1.9600	1.9600	1.7000	1.7000	-24.444%	11	627	+348.824%
2025-07-03	2.2000	2.2500	2.2000	2.2500	+13.636%	3	637	+239.111%
2025-07-01	1.9800	1.9800	1.9800	1.9800	+2.062%	10	674	+285.354%
2025-06-30	1.9800	1.9800	1.9400	1.9400	-23.622%	14	674	+293.299%
2025-06-24	2.5300	2.5400	2.5300	2.5400	+1.600%	14	681	+200.394%
2025-06-23	2.5000	2.5000	2.5000	2.5000	+2.459%	1	676	+205.200%
2025-06-13	2.4400	2.4400	2.4400	2.4400	+16.190%	2	676	+212.705%
2025-06-11	2.6000	2.6000	2.1000	2.1000	-2.326%	3	676	+263.333%
2025-06-09	2.1600	2.1600	2.1500	2.1500	-3.153%	5	675	+254.884%
2025-06-05	1.7900	2.2200	1.7900	2.2200	-4.721%	3	675	+243.694%
2025-06-04	2.3300	2.3300	2.3300	2.3300	-10.728%	1	674	+227.468%
2025-06-03	2.5600	2.6100	1.9600	2.6100	+0.385%	26	674	+192.337%
2025-05-30	2.6600	2.6600	2.1700	2.6000	+6.122%	92	667	+193.462%
2025-05-22	2.4000	2.7500	2.2700	2.4500	-0.810%	26	658	+211.429%
2025-05-21	2.5200	2.5300	2.1600	2.4700	-3.516%	34	647	+208.907%
2025-05-20	2.5200	2.6300	2.0600	2.5600	+14.286%	130	641	+198.047%
2025-05-19	2.2100	2.2800	1.2700	2.2400	+12.000%	38	586	+240.625%
2025-05-16	2.0400	2.0400	1.5400	2.0000	-0.990%	132	567	+281.500%
2025-05-15	2.0000	2.2900	1.7000	2.0200	+39.310%	146	554	+277.723%
2025-05-14	1.5200	1.5200	1.1600	1.4500	+3.571%	32	569	+426.207%
2025-05-13	1.5900	1.6400	0.8000	1.4000	-19.540%	174	554	+445.000%
2025-05-12	1.8200	1.9300	1.3600	1.7400	-29.555%	158	513	+338.506%
2025-05-09	2.4900	2.4900	1.5300	2.4700	-13.937%	14	468	+208.907%
2025-05-08	2.7900	2.8700	2.5700	2.8700	-3.691%	30	467	+165.854%
2025-05-07	2.8500	3.0500	2.2700	2.9800	+2.405%	74	456	+156.040%
2025-05-06	2.6000	3.0000	2.5500	2.9100	+21.757%	24	459	+162.199%
2025-05-05	2.1600	2.4000	2.1600	2.3900	-4.400%	28	448	+219.247%
2025-05-02	2.4800	2.8400	1.7900	2.5000	+2.041%	148	442	+205.200%
2025-05-01	2.4300	2.5500	1.8500	2.4500	+2.083%	91	445	+211.429%
2025-04-24	1.7100	2.4000	1.7100	2.4000	+12.676%	6	444	+217.917%
2025-04-23	2.2500	2.2500	1.6600	2.1300	-6.167%	24	439	+258.216%
2025-04-22	2.3000	2.4200	1.8000	2.2700	+8.095%	263	431	+236.123%
2025-04-21	2.1700	2.1900	1.7500	2.1000	-10.638%	52	369	+263.333%
2025-04-17	2.3900	2.3900	2.1100	2.3500	+12.440%	57	356	+224.681%
2025-04-16	2.2400	2.2400	1.6800	2.0900	+2.956%	162	356	+265.072%
2025-04-15	1.9200	2.2500	1.5600	2.0300	0.000%	38	326	+275.862%
2025-04-14	1.6400	2.2600	1.6400	2.0300	-4.695%	130	314	+275.862%
2025-04-10	2.0900	2.1300	1.0300	2.1300	-16.471%	164	312	+258.216%
2025-04-09	2.3100	2.5500	1.8300	2.5500	+15.385%	76	258	+199.216%
2025-04-07	1.8100	2.2200	1.5000	2.2100	+2.791%	56	236	+245.249%
2025-04-04	2.4700	2.4700	1.7000	2.1500	-7.725%	146	219	+254.884%
2025-04-03	2.3600	2.4300	2.3300	2.3300	+33.908%	3	221	+227.468%
2025-04-02	2.3800	2.3800	0.7400	1.7400	-30.400%	255	222	+338.506%
2025-04-01	2.6600	2.6700	2.5000	2.5000	-9.091%	11	176	+205.200%
2025-03-31	2.8300	2.8300	2.7500	2.7500	+22.222%	3	178	+177.455%
2025-03-28	2.1000	2.2500	2.1000	2.2500	+2.273%	8	177	+239.111%
2025-03-27	2.2000	2.2000	2.2000	2.2000	+6.280%	103	175	+246.818%
2025-03-26	2.0700	2.0700	2.0700	2.0700	+19.653%	1	72	+268.599%
2025-03-25	1.7800	1.8100	1.5800	1.7300	-13.065%	46	73	+341.040%
2025-03-21	1.8900	1.9900	1.8900	1.9900	-0.500%	4	73	+283.417%
2025-03-20	2.1000	2.1000	2.0000	2.0000	0.000%	2	73	+281.500%
2025-03-19	2.0200	2.1400	1.8500	2.0000	-14.530%	120	72	+281.500%
2025-03-18	2.4900	2.4900	1.8100	2.3400	-2.500%	60	40	+226.068%
2025-03-17	2.5000	2.5000	1.8200	2.4000	-5.138%	40	20	+217.917%
2025-03-13	2.5300	2.5300	2.5300	2.5300	0.000%	5	0	+201.581%