Dark

MO20270115C65
MO Jan 15 2027 65.00 Call (MO270115C00065000)
option OPRA

EOD

Sep 10, 2026

5.60+12.450%(+0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6000	5.6000	5.6000	5.6000	+12.450%	1	5,051	0.000%
2026-09-09	5.3000	5.3000	4.7500	4.9800	-6.916%	41	5,052	+12.450%
2026-09-08	5.7500	5.7500	5.3500	5.3500	-17.054%	11	5,032	+4.673%
2026-09-03	6.4600	6.4600	6.4500	6.4500	-0.769%	28	5,040	-13.178%
2026-09-02	5.4000	6.7500	5.4000	6.5000	-6.069%	16	5,037	-13.846%
2026-09-01	6.4600	6.9500	6.4600	6.9200	+19.310%	9	5,035	-19.075%
2026-08-31	5.4400	5.8000	5.4300	5.8000	+5.455%	53	5,041	-3.448%
2026-08-28	5.4000	5.5000	5.4000	5.5000	+2.421%	31	5,093	+1.818%
2026-08-27	5.2700	5.3700	5.2700	5.3700	-14.080%	3	5,094	+4.283%
2026-08-26	5.9400	6.2500	5.9400	6.2500	+11.607%	3	5,095	-10.400%
2026-08-24	5.0000	5.7400	5.0000	5.6000	+33.333%	15	5,096	0.000%
2026-08-21	4.8000	4.8000	4.1500	4.2000	-15.152%	81	5,101	+33.333%
2026-08-20	4.4000	4.9500	4.4000	4.9500	+16.471%	39	5,138	+13.131%
2026-08-19	4.1500	4.5500	3.9300	4.2500	+10.104%	11	5,106	+31.765%
2026-08-18	3.8000	3.8800	3.7500	3.8600	+15.224%	26	5,104	+45.078%
2026-08-17	3.6500	3.7000	3.3500	3.3500	-22.093%	19	5,103	+67.164%
2026-08-14	3.9300	4.3000	3.8600	4.3000	+10.256%	251	5,101	+30.233%
2026-08-13	3.9500	4.4000	3.9000	3.9000	+8.333%	318	5,104	+43.590%
2026-08-12	3.9000	3.9800	3.6000	3.6000	-7.692%	72	5,044	+55.556%
2026-08-11	3.9500	4.1100	3.8900	3.9000	-10.345%	2,088	5,039	+43.590%
2026-08-10	4.9700	5.1800	4.3500	4.3500	-27.500%	39	3,071	+28.736%
2026-08-07	6.0000	6.0000	6.0000	6.0000	+4.895%	2	3,069	-6.667%
2026-08-06	6.1300	6.1300	5.7200	5.7200	-2.389%	16	3,069	-2.098%
2026-08-05	6.1000	6.1000	5.8600	5.8600	-2.333%	6	3,073	-4.437%
2026-08-04	6.4500	6.4500	5.8500	6.0000	-2.913%	21	3,073	-6.667%
2026-08-03	6.0000	6.3500	5.9200	6.1800	-3.438%	32	3,078	-9.385%
2026-07-31	5.7500	7.0500	5.7500	6.4000	+6.667%	9	3,074	-12.500%
2026-07-30	7.1500	7.1500	6.0000	6.0000	-48.936%	28	3,079	-6.667%
2026-07-29	11.7500	11.7500	11.7500	11.7500	-1.426%	2	3,071	-52.340%
2026-07-28	12.0000	13.2100	11.9200	11.9200	+20.526%	15	3,073	-53.020%
2026-07-27	10.0000	10.0000	9.8900	9.8900	+1.749%	12	3,083	-43.377%
2026-07-23	9.7200	9.7200	9.7200	9.7200	-0.715%	1	3,093	-42.387%
2026-07-22	10.8500	10.8500	9.7900	9.7900	-6.046%	14	3,094	-42.799%
2026-07-21	10.4200	10.4200	10.4200	10.4200	-5.872%	1	3,107	-46.257%
2026-07-20	11.2800	11.2800	11.0700	11.0700	-5.787%	7	3,108	-49.413%
2026-07-17	11.7500	11.7500	11.7500	11.7500	+42.424%	2	3,109	-52.340%
2026-07-15	8.2500	8.2500	8.2500	8.2500	-9.341%	20	3,107	-32.121%
2026-07-13	9.1000	9.1000	9.1000	9.1000	+2.825%	6	3,127	-38.462%
2026-07-10	9.4800	9.4800	8.6000	8.8500	-14.410%	32	3,133	-36.723%
2026-07-07	10.3400	10.3400	10.3400	10.3400	+13.129%	3	3,133	-45.841%
2026-07-06	9.0000	9.1400	9.0000	9.1400	-7.677%	3	3,133	-38.731%
2026-06-30	9.9000	9.9000	9.9000	9.9000	-11.607%	6	3,136	-43.434%
2026-06-29	11.2000	11.2000	11.2000	11.2000	+5.660%	2	3,136	-50.000%
2026-06-26	10.6000	10.6000	10.6000	10.6000	+0.379%	6	3,138	-47.170%
2026-06-25	10.5600	10.5600	10.5600	10.5600	+12.340%	1	3,144	-46.970%
2026-06-24	9.3800	9.4000	9.0700	9.4000	+8.046%	11	3,145	-40.426%
2026-06-23	8.6400	8.7000	8.6400	8.7000	+16.466%	3	3,149	-35.632%
2026-06-22	7.5300	7.5300	7.3000	7.4700	+4.184%	16	3,147	-25.033%
2026-06-18	7.1700	7.1700	7.1700	7.1700	-0.417%	7	3,140	-21.897%
2026-06-17	7.7500	7.7500	7.2000	7.2000	-7.692%	4	3,140	-22.222%
2026-06-15	8.3000	8.3000	7.8000	7.8000	-7.363%	10	3,140	-28.205%
2026-06-12	8.7000	8.7000	8.4000	8.4200	-12.746%	89	3,133	-33.492%
2026-06-11	9.6500	9.6500	9.5500	9.6500	+20.625%	160	3,044	-41.969%
2026-06-09	8.3000	8.3000	8.0000	8.0000	-12.759%	2	3,044	-30.000%
2026-06-08	9.1800	9.1800	8.7000	9.1700	+14.055%	19	3,045	-38.931%
2026-06-04	8.1700	8.2200	8.0400	8.0400	-0.618%	107	3,030	-30.348%
2026-06-03	8.1000	8.6200	8.0900	8.0900	+26.406%	11	3,137	-30.779%
2026-06-02	6.4000	6.4000	5.9000	6.4000	-5.882%	210	3,134	-12.500%
2026-06-01	7.2500	7.2500	6.5400	6.8000	-8.108%	77	2,925	-17.647%
2026-05-29	8.0600	8.1600	7.4000	7.4000	-17.869%	14	2,979	-24.324%
2026-05-27	9.4000	9.4000	9.0100	9.0100	-8.990%	3	2,981	-37.847%
2026-05-26	9.9000	9.9000	9.9000	9.9000	-5.624%	1	2,978	-43.434%
2026-05-22	10.4900	10.4900	10.4900	10.4900	+2.341%	5	2,977	-46.616%
2026-05-21	11.0000	11.0000	10.2000	10.2500	+0.985%	142	2,977	-45.366%
2026-05-20	10.5000	10.5500	10.0500	10.1500	-4.605%	46	2,977	-44.828%
2026-05-19	10.6500	10.6500	10.6400	10.6400	+6.400%	22	3,022	-47.368%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+4.167%	4	3,022	-44.000%
2026-05-15	9.5300	9.6000	9.4500	9.6000	+1.373%	43	3,022	-41.667%
2026-05-14	9.4700	9.4700	9.4700	9.4700	+10.760%	2	3,016	-40.866%
2026-05-13	8.5500	8.5500	8.5500	8.5500	+6.211%	10	3,028	-34.503%
2026-05-12	7.2500	8.0500	7.2500	8.0500	+19.970%	36	3,028	-30.435%
2026-05-11	6.7100	6.7100	6.7100	6.7100	-16.125%	1	3,028	-16.542%
2026-05-06	9.5200	9.5200	8.0000	8.0000	-23.077%	6	3,063	-30.000%
2026-05-04	10.4000	10.4000	10.4000	10.4000	-5.626%	3	3,069	-46.154%
2026-05-01	10.3000	11.0500	10.3000	11.0200	+16.614%	45	3,080	-49.183%
2026-04-30	9.6000	10.3400	9.4500	9.4500	+62.931%	27	3,080	-40.741%
2026-04-23	5.2600	5.8000	5.2600	5.8000	+24.731%	16	3,097	-3.448%
2026-04-22	4.7100	5.0000	4.6500	4.6500	+4.027%	58	3,086	+20.430%
2026-04-21	4.3500	4.4700	4.3500	4.4700	+5.176%	7	3,025	+25.280%
2026-04-20	4.7800	4.7800	4.2000	4.2500	-1.620%	13	3,025	+31.765%
2026-04-17	4.0500	4.3200	4.0500	4.3200	-5.055%	27	3,014	+29.630%
2026-04-16	4.8000	4.8000	4.5000	4.5500	-6.762%	3	3,031	+23.077%
2026-04-14	4.9000	5.0200	4.8000	4.8800	-15.571%	7	3,028	+14.754%
2026-04-13	5.7000	5.7800	5.6600	5.7800	-2.200%	18	3,028	-3.114%
2026-04-09	5.9100	5.9100	5.9100	5.9100	+6.679%	4	3,028	-5.245%
2026-04-08	4.9000	5.5500	4.9000	5.5400	-16.061%	22	3,025	+1.083%
2026-04-07	6.6000	6.6000	6.6000	6.6000	+21.996%	1	3,037	-15.152%
2026-04-06	5.4100	5.4100	5.4100	5.4100	-3.565%	2	3,037	+3.512%
2026-04-02	6.0000	6.0000	5.4000	5.6100	+6.857%	72	3,109	-0.178%
2026-04-01	4.5000	5.2700	4.5000	5.2500	-7.407%	12	3,109	+6.667%
2026-03-31	6.3300	6.3300	5.5800	5.6700	-11.129%	135	3,097	-1.235%
2026-03-30	6.1000	6.6400	6.1000	6.3800	+10.000%	92	3,075	-12.226%
2026-03-27	5.8000	5.8000	5.8000	5.8000	+19.588%	1	3,109	-3.448%
2026-03-26	4.9000	4.9000	4.8500	4.8500	+7.778%	11	3,110	+15.464%
2026-03-25	4.2800	4.5700	4.0000	4.5000	+4.651%	25	3,110	+24.444%
2026-03-24	4.3000	4.6000	4.3000	4.3000	-3.371%	18	3,087	+30.233%
2026-03-23	4.3500	4.4600	4.1000	4.4500	+2.771%	38	3,076	+25.843%
2026-03-20	4.8000	4.8000	4.2700	4.3300	-7.872%	26	3,079	+29.330%
2026-03-19	4.9300	4.9300	4.7000	4.7000	-3.093%	10	3,077	+19.149%
2026-03-18	4.7000	5.2100	4.7000	4.8500	-20.361%	37	3,070	+15.464%
2026-03-17	6.7500	6.7500	6.0900	6.0900	-3.333%	5	3,036	-8.046%
2026-03-16	6.6200	6.6900	6.3000	6.3000	-1.563%	10	3,034	-11.111%
2026-03-13	6.2500	6.5200	6.1400	6.4000	+5.611%	26	3,028	-12.500%
2026-03-12	5.1500	6.0600	5.1500	6.0600	+12.849%	25	3,027	-7.591%
2026-03-11	5.3000	5.3700	5.3000	5.3700	-8.983%	8	3,024	+4.283%
2026-03-10	5.5000	5.9000	5.5000	5.9000	+4.425%	67	3,016	-5.085%
2026-03-09	5.7500	5.7500	5.6500	5.6500	+1.254%	5	3,014	-0.885%
2026-03-06	5.5800	5.5800	5.5800	5.5800	+1.455%	1	3,012	+0.358%
2026-03-05	5.9300	5.9300	5.5000	5.5000	-15.644%	7	3,013	+1.818%
2026-03-04	6.5600	6.5600	6.3900	6.5200	-8.811%	101	3,018	-14.110%
2026-03-03	6.6000	7.1500	6.2500	7.1500	+2.143%	12	2,919	-21.678%
2026-03-02	7.5500	7.5500	7.0000	7.0000	-4.762%	8	2,925	-20.000%
2026-02-27	7.5500	7.7000	7.3500	7.3500	-3.289%	5	2,929	-23.810%
2026-02-26	7.3800	7.7500	7.0600	7.6000	+2.842%	63	2,932	-26.316%
2026-02-25	7.0000	7.3900	7.0000	7.3900	+11.128%	36	2,931	-24.222%
2026-02-24	6.7900	6.8500	6.4500	6.6500	-5.000%	85	2,931	-15.789%
2026-02-23	6.7000	7.0000	6.7000	7.0000	+18.644%	11	2,955	-20.000%
2026-02-20	5.8500	5.9000	5.8500	5.9000	-4.065%	22	2,964	-5.085%
2026-02-19	5.8600	6.1500	5.8600	6.1500	+11.818%	63	2,964	-8.943%
2026-02-18	5.6600	5.6600	5.3000	5.5000	-0.901%	60	2,903	+1.818%
2026-02-17	5.6700	5.7500	5.4500	5.5500	-5.932%	69	2,870	+0.901%
2026-02-13	5.4800	6.2100	5.4800	5.9000	+2.076%	298	2,798	-5.085%
2026-02-12	5.4000	5.7800	5.1900	5.7800	+19.917%	135	2,798	-3.114%
2026-02-11	4.7500	5.0500	4.7500	4.8200	+19.012%	13	2,811	+16.183%
2026-02-10	3.6700	4.0500	3.6700	4.0500	-0.491%	29	2,803	+38.272%
2026-02-09	4.1500	4.3200	4.0700	4.0700	-10.549%	21	2,795	+37.592%
2026-02-06	4.4900	4.5500	4.4900	4.5500	-0.655%	9	2,793	+23.077%
2026-02-05	4.4700	5.0000	4.3200	4.5800	+5.287%	73	2,784	+22.271%
2026-02-04	4.2000	4.5800	4.1500	4.3500	+10.969%	32	2,758	+28.736%
2026-02-03	3.1300	4.0200	3.1300	3.9200	+38.028%	31	2,755	+42.857%
2026-02-02	2.6000	2.9200	2.6000	2.8400	+7.985%	14	2,733	+97.183%
2026-01-30	2.5000	2.6300	2.4500	2.6300	+25.238%	18	2,720	+112.928%
2026-01-29	2.7000	2.8400	2.0700	2.1000	-40.000%	115	2,712	+166.667%
2026-01-28	3.9800	3.9800	3.0500	3.5000	-4.372%	107	2,762	+60.000%
2026-01-27	3.5000	3.8000	3.3500	3.6600	+16.190%	401	2,752	+53.005%
2026-01-26	3.1100	3.4100	3.1100	3.1500	+11.307%	213	2,686	+77.778%
2026-01-23	2.6000	2.8300	2.6000	2.8300	+8.846%	119	2,619	+97.880%
2026-01-22	2.7200	2.7200	2.6000	2.6000	-4.762%	30	2,583	+115.385%
2026-01-21	2.5500	2.7500	2.4500	2.7300	-4.545%	107	2,558	+105.128%
2026-01-20	2.4400	3.0500	2.4400	2.8600	-4.667%	159	2,465	+95.804%
2026-01-16	2.6600	3.0000	2.6600	3.0000	+6.383%	72	2,391	+86.667%
2026-01-15	2.8700	2.9600	2.6500	2.8200	+2.545%	57	2,391	+98.582%
2026-01-14	2.2700	2.7500	2.1500	2.7500	+19.565%	126	2,348	+103.636%
2026-01-13	2.0000	2.3000	1.8500	2.3000	+35.294%	74	2,273	+143.478%
2026-01-12	1.5000	1.7000	1.5000	1.7000	+18.881%	22	2,257	+229.412%
2026-01-09	1.2200	1.4300	1.2200	1.4300	+30.000%	20	2,247	+291.608%
2026-01-08	1.0700	1.1500	1.0700	1.1000	+29.412%	41	2,229	+409.091%
2026-01-07	0.8800	0.8800	0.8500	0.8500	-1.163%	17	2,196	+558.824%
2026-01-06	1.0600	1.0600	0.6600	0.8600	-21.101%	51	2,213	+551.163%
2026-01-05	1.3300	1.3300	0.9700	1.0900	-17.424%	165	2,223	+413.761%
2026-01-02	1.3700	1.3700	1.3200	1.3200	-13.158%	6	2,251	+324.242%
2025-12-31	1.4300	1.5200	1.3200	1.5200	+1.333%	79	2,233	+268.421%
2025-12-30	1.4200	1.5000	1.3700	1.5000	-1.316%	22	2,233	+273.333%
2025-12-29	1.6100	1.6100	1.5200	1.5200	-7.879%	6	2,211	+268.421%
2025-12-26	1.6500	1.6500	1.6500	1.6500	+2.484%	7	2,205	+239.394%
2025-12-24	1.6000	1.6800	1.5500	1.6100	+5.229%	265	2,104	+247.826%
2025-12-23	1.5500	1.5500	1.5300	1.5300	-11.561%	8	2,104	+266.013%
2025-12-22	1.5000	1.7300	1.5000	1.7300	+4.217%	11	2,101	+223.699%
2025-12-19	1.6700	1.7200	1.4700	1.6600	-9.290%	35	2,101	+237.349%
2025-12-18	1.7500	1.8300	1.7500	1.8300	-3.175%	24	2,084	+206.011%
2025-12-17	1.8900	1.8900	1.8900	1.8900	-5.500%	1	2,084	+196.296%
2025-12-15	1.9800	2.1500	1.9800	2.0000	+1.523%	15	2,084	+180.000%
2025-12-12	1.8500	2.0000	1.8500	1.9700	+3.684%	5	2,083	+184.264%
2025-12-11	2.0000	2.1200	1.9000	1.9000	+1.604%	79	2,080	+194.737%
2025-12-10	1.8500	1.9800	1.8500	1.8700	+3.315%	25	2,005	+199.465%
2025-12-09	1.8100	1.8100	1.8100	1.8100	+3.429%	1	1,994	+209.392%
2025-12-08	1.7600	1.8000	1.7500	1.7500	-10.256%	46	1,994	+220.000%
2025-12-05	1.9800	1.9800	1.9500	1.9500	+5.405%	7	1,950	+187.179%
2025-12-04	1.9200	1.9200	1.8500	1.8500	-11.058%	18	1,953	+202.703%
2025-12-03	2.0600	2.0800	1.8600	2.0800	+0.483%	13	1,953	+169.231%
2025-12-02	2.0500	2.0700	2.0500	2.0700	-6.335%	13	1,950	+170.531%
2025-12-01	2.1000	2.2100	2.0400	2.2100	+5.238%	60	1,940	+153.394%
2025-11-28	2.1000	2.1000	2.1000	2.1000	-1.408%	28	1,934	+166.667%
2025-11-26	2.0800	2.2900	2.0000	2.1300	+12.698%	52	1,918	+162.911%
2025-11-24	1.7500	2.0000	1.7500	1.8900	-16.372%	13	1,918	+196.296%
2025-11-21	2.3000	2.3000	2.2300	2.2600	-8.871%	313	1,924	+147.788%
2025-11-19	2.4800	2.4800	2.4800	2.4800	0.000%	24	2,236	+125.806%
2025-11-18	2.6700	2.6700	2.4800	2.4800	+6.897%	2	2,212	+125.806%
2025-11-17	2.1000	2.3200	2.1000	2.3200	+0.870%	9	2,214	+141.379%
2025-11-14	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,223	+143.478%
2025-11-13	2.3000	2.3000	2.3000	2.3000	+0.877%	6	2,223	+143.478%
2025-11-12	2.3000	2.3000	2.2800	2.2800	-0.870%	3	2,223	+145.614%
2025-11-11	2.3000	2.3800	2.3000	2.3000	+11.111%	318	2,222	+143.478%
2025-11-10	2.0700	2.0700	2.0700	2.0700	-10.000%	1	2,526	+170.531%
2025-11-07	2.3000	2.3000	2.2400	2.3000	+5.991%	5	2,526	+143.478%
2025-11-06	2.2600	2.2600	2.1600	2.1700	+8.500%	23	2,528	+158.065%
2025-11-05	2.0700	2.0900	2.0000	2.0000	0.000%	21	2,506	+180.000%
2025-11-04	2.4000	2.4000	2.0000	2.0000	0.000%	2	2,486	+180.000%
2025-11-03	1.8600	2.0000	1.8600	2.0000	+1.523%	28	2,474	+180.000%
2025-10-31	2.0500	2.1100	1.9300	1.9700	-1.990%	826	2,474	+184.264%
2025-10-30	2.6900	2.6900	1.9300	2.0100	-49.750%	389	2,010	+178.607%
2025-10-29	4.3500	4.3500	4.0000	4.0000	-9.910%	20	1,784	+40.000%
2025-10-28	4.5000	4.7300	4.4400	4.4400	-12.941%	11	1,784	+26.126%
2025-10-24	5.2000	5.2200	5.1000	5.1000	+9.677%	19	1,785	+9.804%
2025-10-21	4.4900	4.8000	4.4500	4.6500	-5.102%	18	1,800	+20.430%
2025-10-20	4.9000	4.9000	4.9000	4.9000	-8.068%	1	1,803	+14.286%
2025-10-17	5.3500	5.3500	5.3300	5.3300	+2.303%	3	1,803	+5.066%
2025-10-16	5.3000	5.3000	4.4000	5.2100	-2.617%	7	1,803	+7.486%
2025-10-15	5.6600	5.6600	5.3500	5.3500	-2.727%	79	1,799	+4.673%
2025-10-14	5.3500	5.5000	5.3500	5.5000	+1.852%	40	1,740	+1.818%
2025-10-13	6.1100	6.1100	5.4000	5.4000	-10.150%	6	1,717	+3.704%
2025-10-10	6.0100	6.0100	6.0100	6.0100	+3.621%	1	1,716	-6.822%
2025-10-08	6.0500	6.0500	5.8000	5.8000	-7.348%	15	1,716	-3.448%
2025-10-07	6.1000	6.2600	6.1000	6.2600	+15.926%	6	1,731	-10.543%
2025-10-06	5.5200	5.5200	5.4000	5.4000	-10.000%	15	1,731	+3.704%
2025-10-03	6.0000	6.0000	6.0000	6.0000	+1.180%	1	1,729	-6.667%
2025-10-02	5.7500	5.9400	5.7500	5.9300	+0.508%	12	1,730	-5.565%
2025-10-01	5.9000	5.9000	5.9000	5.9000	-1.667%	2	1,730	-5.085%
2025-09-30	5.7700	6.0000	5.7700	6.0000	+7.335%	3	1,730	-6.667%
2025-09-29	5.5500	5.6300	5.5500	5.5900	+1.268%	14	1,730	+0.179%
2025-09-26	5.7500	5.7900	5.5200	5.5200	-0.898%	7	1,729	+1.449%
2025-09-25	5.4400	5.5700	5.4400	5.5700	+2.957%	12	1,723	+0.539%
2025-09-24	5.5000	5.5000	5.4100	5.4100	+2.657%	21	1,724	+3.512%
2025-09-23	4.8800	5.2700	4.8800	5.2700	+9.563%	2	1,731	+6.262%
2025-09-22	4.8400	4.8900	4.5500	4.8100	-4.941%	12	1,732	+16.424%
2025-09-19	4.9500	5.2000	4.9000	5.0600	+2.846%	185	1,729	+10.672%
2025-09-18	5.2200	5.2200	4.8600	4.9200	-2.959%	16	1,849	+13.821%
2025-09-17	5.3500	5.4000	5.0700	5.0700	-5.587%	19	1,851	+10.454%
2025-09-16	5.4000	5.4000	4.9300	5.3700	-1.468%	30	1,845	+4.283%
2025-09-15	5.6000	5.7400	5.3000	5.4500	-5.217%	83	1,820	+2.752%
2025-09-12	5.4500	5.8000	5.4500	5.7500	+0.701%	43	1,752	-2.609%
2025-09-11	5.5500	5.8600	5.5500	5.7100	+4.771%	28	1,727	-1.926%
2025-09-10	5.4500	5.4500	5.4500	5.4500	+0.926%	1	1,735	+2.752%
2025-09-09	5.0500	5.5000	5.0500	5.4000	+3.846%	16	1,735	+3.704%
2025-09-08	5.5000	5.5600	5.2000	5.2000	-8.612%	12	1,726	+7.692%
2025-09-05	5.7000	5.9000	5.6900	5.6900	-2.901%	5	1,715	-1.582%
2025-09-04	5.8600	5.8600	5.8600	5.8600	+2.807%	1	1,711	-4.437%
2025-09-03	5.7000	5.9000	5.5400	5.7000	-7.317%	36	1,710	-1.754%
2025-09-02	5.8000	6.1500	5.8000	6.1500	+3.710%	11	1,693	-8.943%
2025-08-29	5.7900	5.9500	5.7800	5.9300	+4.035%	18	1,680	-5.565%
2025-08-28	5.3500	5.7000	5.3500	5.7000	-1.213%	20	1,680	-1.754%
2025-08-27	5.7800	5.7800	5.6000	5.7700	+2.124%	6	1,678	-2.946%
2025-08-26	5.9300	5.9300	5.1000	5.6500	-10.317%	11	1,664	-0.885%
2025-08-25	6.5300	6.5300	6.1500	6.3000	-5.970%	32	1,664	-11.111%
2025-08-22	7.0500	7.0500	6.7000	6.7000	+0.299%	33	1,654	-16.418%
2025-08-21	6.6800	6.6800	6.6800	6.6800	-0.299%	5	1,643	-16.168%
2025-08-20	6.0700	6.8100	6.0700	6.7000	+13.946%	32	1,648	-16.418%
2025-08-19	5.4600	5.8800	5.4600	5.8800	+5.000%	12	1,661	-4.762%
2025-08-18	5.7500	5.9500	5.6000	5.6000	-2.609%	156	1,661	0.000%
2025-08-15	5.5500	5.7500	5.5400	5.7500	+7.477%	288	1,574	-2.609%
2025-08-14	5.4500	5.5700	5.3200	5.3500	+4.902%	21	1,493	+4.673%
2025-08-13	5.1500	5.1500	5.0500	5.1000	-10.526%	4	1,477	+9.804%
2025-08-12	5.6000	5.7000	5.4600	5.7000	+5.948%	66	1,476	-1.754%
2025-08-11	4.7000	5.3800	4.7000	5.3800	+19.556%	89	1,509	+4.089%
2025-08-08	4.5400	4.5400	4.4000	4.5000	+8.434%	78	1,462	+24.444%
2025-08-07	3.7900	4.1500	3.7900	4.1500	-2.353%	164	1,418	+34.940%
2025-08-06	3.8000	4.3000	3.8000	4.2500	+16.438%	105	1,370	+31.765%
2025-08-05	3.7500	3.7500	3.6500	3.6500	+3.399%	11	1,331	+53.425%
2025-08-04	3.5000	3.5300	3.5000	3.5300	-0.563%	2	1,342	+58.640%
2025-08-01	3.6500	3.8900	3.5500	3.5500	-2.740%	51	1,343	+57.746%
2025-07-31	3.4000	3.7500	3.4000	3.6500	+7.353%	43	1,328	+53.425%
2025-07-30	3.0000	3.5500	3.0000	3.4000	+26.394%	56	1,306	+64.706%
2025-07-29	2.4600	2.6900	2.4600	2.6900	+9.350%	7	1,293	+108.178%
2025-07-28	2.6200	2.6200	2.4600	2.4600	-12.143%	2	1,294	+127.642%
2025-07-25	2.8500	2.8500	2.8000	2.8000	-7.895%	5	1,293	+100.000%
2025-07-24	3.0400	3.0400	3.0400	3.0400	+4.828%	1	1,294	+84.211%
2025-07-23	2.9000	2.9000	2.9000	2.9000	+3.571%	10	1,295	+93.103%
2025-07-22	2.7500	2.8000	2.7500	2.8000	+8.527%	7	1,285	+100.000%
2025-07-21	2.4000	2.5800	2.4000	2.5800	+11.207%	18	1,290	+117.054%
2025-07-18	2.2900	2.3200	2.2900	2.3200	+9.953%	11	1,292	+141.379%
2025-07-17	2.1800	2.1800	2.1100	2.1100	-15.936%	6	1,293	+165.403%
2025-07-16	2.3900	2.5100	2.3900	2.5100	+5.462%	13	1,293	+123.108%
2025-07-15	2.4800	2.4800	2.3800	2.3800	-1.653%	13	1,284	+135.294%
2025-07-14	2.3000	2.4200	2.3000	2.4200	+5.217%	21	1,275	+131.405%
2025-07-11	2.3000	2.3000	2.3000	2.3000	-3.361%	10	1,266	+143.478%
2025-07-10	2.4000	2.4600	2.3000	2.3800	+19.598%	23	1,276	+135.294%
2025-07-09	3.1200	3.1200	1.9900	1.9900	-28.929%	16	1,258	+181.407%
2025-07-08	3.0600	3.0600	2.8000	2.8000	-6.040%	2	1,267	+100.000%
2025-07-07	3.1000	3.1500	2.9800	2.9800	+10.370%	42	1,266	+87.919%
2025-07-02	2.7000	2.7000	2.7000	2.7000	+1.887%	10	1,225	+107.407%
2025-06-27	2.6500	2.6500	2.5500	2.6500	-7.986%	25	1,215	+111.321%
2025-06-26	2.8800	2.8800	2.8800	2.8800	+0.699%	4	1,226	+94.444%
2025-06-25	3.0000	3.0000	2.8600	2.8600	-18.286%	13	1,230	+95.804%
2025-06-23	3.4000	3.5000	3.4000	3.5000	+11.111%	5	1,231	+60.000%
2025-06-20	2.9500	3.1500	2.9500	3.1500	+9.375%	4	1,226	+77.778%
2025-06-16	2.8300	2.9000	2.8300	2.8800	+0.699%	55	1,226	+94.444%
2025-06-13	2.9500	2.9500	2.6800	2.8600	+0.351%	18	1,271	+95.804%
2025-06-12	2.8500	2.8500	2.8500	2.8500	+1.786%	8	1,264	+96.491%
2025-06-11	2.6600	2.8000	2.5600	2.8000	+9.804%	26	1,256	+100.000%
2025-06-10	2.5100	2.5500	2.5100	2.5500	-6.934%	12	1,252	+119.608%
2025-06-09	2.7400	2.7400	2.7400	2.7400	-6.485%	3	1,252	+104.380%
2025-06-06	2.7700	2.9300	2.7700	2.9300	+4.270%	6	1,255	+91.126%
2025-06-04	3.0500	3.0500	2.8000	2.8100	-14.848%	21	1,256	+99.288%
2025-06-03	3.3000	3.3000	3.3000	3.3000	-1.786%	30	1,263	+69.697%
2025-06-02	3.3500	3.3600	3.3500	3.3600	+3.067%	3	1,263	+66.667%
2025-05-30	3.2500	3.3400	3.2500	3.2600	+6.885%	18	1,263	+71.779%
2025-05-29	2.9800	3.1000	2.9800	3.0500	-5.280%	22	1,259	+83.607%
2025-05-28	3.0500	3.2200	3.0500	3.2200	+0.940%	3	1,258	+73.913%
2025-05-27	3.0500	3.1900	3.0500	3.1900	+4.590%	2	1,256	+75.549%
2025-05-23	3.0500	3.0500	3.0500	3.0500	+3.041%	2	1,256	+83.607%
2025-05-22	2.9600	2.9600	2.9600	2.9600	-5.128%	50	1,256	+89.189%
2025-05-21	3.1600	3.1800	2.4600	3.1200	-4.000%	22	1,206	+79.487%
2025-05-20	3.3300	3.3300	2.9600	3.2500	+9.060%	54	1,206	+72.308%
2025-05-19	2.5100	2.9800	2.5100	2.9800	+19.200%	20	1,194	+87.919%
2025-05-16	2.4600	2.5000	2.4600	2.5000	+3.306%	62	1,191	+124.000%
2025-05-15	2.4400	2.6000	2.4200	2.4200	-4.348%	12	1,160	+131.405%
2025-05-14	2.5300	2.5300	2.5300	2.5300	+12.444%	1	1,148	+121.344%
2025-05-12	2.8600	2.8600	2.2500	2.2500	-35.714%	32	1,148	+148.889%
2025-05-08	3.5000	3.5000	3.5000	3.5000	-6.667%	1	1,148	+60.000%
2025-05-07	3.8000	3.8000	3.7500	3.7500	+7.450%	4	1,148	+49.333%
2025-05-06	3.5500	3.6000	3.4300	3.4900	+4.179%	18	1,144	+60.458%
2025-05-05	3.3100	3.3500	3.3100	3.3500	+3.077%	4	1,148	+67.164%
2025-05-02	3.2000	3.2500	3.2000	3.2500	+12.069%	12	1,144	+72.308%
2025-04-30	2.9000	2.9000	2.9000	2.9000	0.000%	1	1,143	+93.103%
2025-04-29	2.9000	2.9000	2.9000	2.9000	0.000%	2	1,142	+93.103%
2025-04-28	2.9000	2.9000	2.9000	2.9000	-4.918%	15	1,144	+93.103%
2025-04-24	3.0500	3.0500	3.0500	3.0500	+5.536%	53	1,129	+83.607%
2025-04-22	2.9200	3.1200	2.5600	2.8900	+10.728%	156	1,076	+93.772%
2025-04-21	2.6100	2.6100	2.6100	2.6100	-5.091%	1	1,033	+114.559%
2025-04-17	2.9500	2.9800	2.7500	2.7500	-0.362%	12	1,030	+103.636%
2025-04-16	2.7600	3.0000	2.3500	2.7600	+6.564%	230	1,030	+102.899%
2025-04-15	2.7400	2.9400	2.3200	2.5900	-6.498%	70	959	+116.216%
2025-04-14	2.7100	2.8500	2.5900	2.7700	-3.819%	56	963	+102.166%
2025-04-10	2.6000	2.9400	2.2800	2.8800	+6.667%	32	976	+94.444%
2025-04-09	2.8100	3.0500	2.1800	2.7000	-8.163%	152	980	+107.407%
2025-04-08	2.9400	2.9400	2.9400	2.9400	+2.439%	10	917	+90.476%
2025-04-07	2.8900	2.8900	2.6500	2.8700	-2.712%	261	907	+95.122%
2025-04-04	3.0100	3.1000	2.9500	2.9500	-7.813%	68	668	+89.831%
2025-04-03	2.9000	3.2000	2.9000	3.2000	+37.931%	7	662	+75.000%
2025-04-02	2.6500	2.7800	2.2800	2.3200	-27.500%	36	660	+141.379%
2025-04-01	3.5800	3.5800	3.0800	3.2000	-12.329%	26	642	+75.000%
2025-03-31	3.2000	3.6500	3.1700	3.6500	+22.483%	46	642	+53.425%
2025-03-27	2.7800	2.9800	2.7800	2.9800	+19.200%	51	651	+87.919%
2025-03-26	2.5000	2.5000	2.5000	2.5000	+15.741%	1	611	+124.000%
2025-03-25	2.1600	2.1600	2.1600	2.1600	-1.818%	3	610	+159.259%
2025-03-24	2.2800	2.2800	2.1900	2.2000	+0.917%	49	609	+154.545%
2025-03-21	2.4800	2.4900	2.1800	2.1800	-11.741%	88	614	+156.881%
2025-03-20	2.4700	2.4700	2.4700	2.4700	-16.554%	2	628	+126.721%
2025-03-18	3.0900	3.1000	2.3500	2.9600	-1.333%	36	626	+89.189%
2025-03-17	3.0000	3.0700	2.6600	3.0000	0.000%	48	630	+86.667%
2025-03-14	2.3700	3.0000	2.3700	3.0000	-2.280%	24	619	+86.667%
2025-03-13	3.0700	3.0700	3.0700	3.0700	+8.865%	1	607	+82.410%
2025-03-12	2.8200	2.8200	2.8200	2.8200	-9.904%	1	607	+98.582%
2025-03-11	3.2400	3.2400	2.9800	3.1300	-7.941%	8	608	+78.914%
2025-03-10	2.7700	3.5900	2.7700	3.4000	+18.467%	206	608	+64.706%
2025-03-07	2.4100	2.8700	2.4100	2.8700	+24.783%	6	575	+95.122%
2025-03-06	2.0800	2.3000	2.0800	2.3000	+9.524%	13	574	+143.478%
2025-03-05	2.1000	2.1000	2.1000	2.1000	-16.996%	42	518	+166.667%
2025-03-04	2.5300	2.6900	2.5300	2.5300	+11.454%	3	518	+121.344%
2025-03-03	2.2700	2.2700	2.2700	2.2700	+20.106%	17	518	+146.696%
2025-02-28	1.7700	1.8900	1.7700	1.8900	-10.000%	4	502	+196.296%
2025-02-25	1.8500	2.1000	1.8500	2.1000	+20.000%	2	498	+166.667%
2025-02-24	1.7500	1.7500	1.7500	1.7500	+41.129%	2	498	+220.000%
2025-02-21	1.5000	1.7200	1.2400	1.2400	+20.388%	40	497	+351.613%
2025-02-04	0.9500	1.0300	0.9500	1.0300	+8.421%	29	477	+443.689%
2025-01-31	0.8500	0.9500	0.8500	0.9500	-20.833%	8	448	+489.474%
2025-01-29	1.2000	1.2000	1.2000	1.2000	0.000%	1	448	+366.667%
2025-01-27	1.1600	1.2000	1.1600	1.2000	+41.176%	30	478	+366.667%
2025-01-23	0.8500	0.8500	0.8500	0.8500	0.000%	15	478	+558.824%
2025-01-21	0.7200	0.8500	0.7200	0.8500	-13.265%	2	493	+558.824%
2025-01-16	0.9800	0.9800	0.9800	0.9800	+3.158%	1	491	+471.429%
2025-01-14	0.9500	0.9500	0.9500	0.9500	-25.197%	1	492	+489.474%
2025-01-06	1.2700	1.2700	1.2700	1.2700	-7.299%	15	476	+340.945%
2025-01-02	1.3700	1.3700	1.3700	1.3700	+37.000%	2	476	+308.759%
2024-12-31	1.0000	1.0000	1.0000	1.0000	-16.667%	1	477	+460.000%
2024-12-27	1.2000	1.2000	1.2000	1.2000	-18.367%	4	477	+366.667%
2024-12-20	1.4700	1.4700	1.4700	1.4700	-16.000%	2	475	+280.952%
2024-12-16	1.6300	1.7500	1.6300	1.7500	-23.913%	3	474	+220.000%
2024-12-06	2.3900	2.3900	2.3000	2.3000	0.000%	40	474	+143.478%
2024-12-02	2.2200	2.3000	2.2200	2.3000	+12.195%	5	474	+143.478%
2024-11-25	2.0500	2.0500	2.0500	2.0500	+30.573%	20	469	+173.171%
2024-11-21	2.0900	2.0900	1.5700	1.5700	-26.977%	3	446	+256.688%
2024-11-18	2.1100	2.1500	2.0500	2.1500	+8.040%	18	446	+160.465%
2024-11-15	2.0900	2.0900	1.9900	1.9900	+13.714%	86	440	+181.407%
2024-11-14	1.7500	1.7500	1.7500	1.7500	+12.903%	45	398	+220.000%
2024-11-11	1.5500	1.5500	1.5500	1.5500	-3.125%	1	353	+261.290%
2024-11-01	1.5900	1.6600	1.5900	1.6000	+28.000%	352	352	+250.000%
2024-10-31	1.2500	1.2500	1.2500	1.2500	+66.667%	9	176	+348.000%
2024-10-11	0.7500	0.7500	0.7500	0.7500	-3.846%	12	167	+646.667%
2024-10-09	0.7300	0.7800	0.7300	0.7800	+11.429%	2	161	+617.949%