Dark

MO20270115C60
MO Jan 15 2027 60.00 Call (MO270115C00060000)
option OPRA

EOD

Jul 23, 2026

12.84-7.559%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.8400	12.8400	12.8400	12.8400	-7.559%	2	2,686	0.000%
2026-07-22	13.8900	13.8900	13.8900	13.8900	-11.246%	11	2,684	-7.559%
2026-07-20	15.3000	15.6500	15.1000	15.6500	+35.733%	24	2,695	-17.955%
2026-07-15	11.5300	11.5300	11.5300	11.5300	-1.789%	17	2,696	+11.362%
2026-07-14	11.7400	11.7400	11.7400	11.7400	-7.559%	2	2,696	+9.370%
2026-07-10	12.7000	12.7000	12.7000	12.7000	-7.636%	15	2,698	+1.102%
2026-07-09	13.7500	13.7500	13.7500	13.7500	-5.822%	1	2,698	-6.618%
2026-07-08	14.2500	14.9000	14.2500	14.6000	+0.275%	201	2,699	-12.055%
2026-07-07	14.7600	14.7600	14.5600	14.5600	+13.750%	2	2,900	-11.813%
2026-07-06	13.1500	13.1500	12.8000	12.8000	-6.090%	11	2,901	+0.312%
2026-07-02	13.4300	13.7500	13.4300	13.6300	+3.966%	405	3,058	-5.796%
2026-07-01	13.1100	13.1100	13.1100	13.1100	-10.816%	1	3,058	-2.059%
2026-06-30	14.7000	14.7000	14.7000	14.7000	+0.341%	1	3,059	-12.653%
2026-06-26	14.6700	14.6700	14.6400	14.6500	+14.097%	4	3,060	-12.355%
2026-06-23	11.7500	12.8400	11.7500	12.8400	+16.515%	23	3,060	0.000%
2026-06-22	11.0300	11.0300	11.0200	11.0200	+2.799%	2	3,059	+16.515%
2026-06-18	10.5000	10.7200	10.5000	10.7200	+1.228%	3	3,060	+19.776%
2026-06-17	10.5900	10.5900	10.5900	10.5900	-9.099%	3	3,060	+21.246%
2026-06-16	11.5000	12.2000	11.5000	11.6500	+3.740%	28	3,060	+10.215%
2026-06-15	11.5000	11.6700	11.1500	11.2300	-9.799%	54	3,070	+14.337%
2026-06-12	12.5500	12.5500	12.0100	12.4500	-0.400%	17	3,072	+3.133%
2026-06-11	13.5600	13.6600	12.5000	12.5000	-7.339%	16	3,089	+2.720%
2026-06-10	12.8700	13.4900	12.8700	13.4900	+7.576%	12	3,105	-4.818%
2026-06-09	12.1000	12.8000	12.0700	12.5400	+1.703%	520	3,107	+2.392%
2026-06-08	12.9700	12.9700	12.3300	12.3300	-7.985%	5	3,587	+4.136%
2026-06-05	12.6000	13.4100	12.5300	13.4000	+15.021%	133	3,589	-4.179%
2026-06-04	12.0000	12.0000	11.4300	11.6500	+0.431%	30	3,718	+10.215%
2026-06-03	11.6000	11.6000	11.6000	11.6000	+16.232%	2	3,701	+10.690%
2026-06-01	10.4500	10.4500	9.8000	9.9800	-5.849%	112	3,701	+28.657%
2026-05-29	11.5000	11.8000	10.6000	10.6000	-21.190%	16	3,810	+21.132%
2026-05-28	13.4500	13.4500	13.4500	13.4500	+1.894%	10	3,810	-4.535%
2026-05-27	13.2000	13.2000	13.2000	13.2000	-9.465%	1	3,820	-2.727%
2026-05-22	14.3000	14.5800	14.3000	14.5800	+1.887%	6	3,821	-11.934%
2026-05-21	14.3100	14.3100	14.3100	14.3100	-2.653%	1	3,825	-10.273%
2026-05-20	14.7000	14.7000	14.5000	14.7000	-1.342%	3	3,825	-12.653%
2026-05-19	14.2500	14.9000	14.2500	14.9000	+13.740%	6	3,833	-13.826%
2026-05-14	13.5400	13.5400	13.1000	13.1000	+7.114%	4	3,833	-1.985%
2026-05-13	12.2300	12.2300	12.2300	12.2300	+22.300%	10	3,843	+4.988%
2026-05-08	10.8000	10.8000	10.0000	10.0000	-16.318%	120	3,843	+28.400%
2026-05-06	12.0600	12.0600	11.9500	11.9500	-14.091%	5	3,843	+7.448%
2026-05-05	14.2200	14.5000	13.9100	13.9100	-0.572%	23	3,848	-7.692%
2026-05-04	14.6800	14.6800	13.9900	13.9900	-5.791%	15	3,829	-8.220%
2026-05-01	14.1000	14.8500	13.8000	14.8500	+6.988%	191	3,809	-13.535%
2026-04-30	14.0000	14.6500	12.5500	13.8800	+35.415%	53	3,809	-7.493%
2026-04-29	10.2500	10.2500	10.2500	10.2500	+7.895%	10	3,845	+25.268%
2026-04-28	9.7500	9.8000	9.4500	9.5000	+17.284%	104	3,845	+35.158%
2026-04-27	8.1000	8.1000	8.1000	8.1000	-9.800%	3	3,857	+58.519%
2026-04-24	8.9800	8.9800	8.9800	8.9800	+7.416%	20	3,857	+42.984%
2026-04-23	8.3500	8.3600	8.3500	8.3600	+8.571%	10	3,857	+53.589%
2026-04-22	7.3000	7.7000	7.3000	7.7000	+5.335%	41	3,867	+66.753%
2026-04-21	6.9000	7.3100	6.9000	7.3100	+6.715%	29	3,932	+75.650%
2026-04-17	6.8500	6.8500	6.8500	6.8500	-8.910%	1	3,932	+87.445%
2026-04-15	7.3500	7.5200	7.2000	7.5200	-6.000%	43	3,933	+70.745%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-9.605%	30	3,894	+60.500%
2026-04-13	8.4900	8.8500	8.4900	8.8500	-7.813%	2	3,924	+45.085%
2026-04-09	9.6000	9.6000	9.6000	9.6000	-0.518%	1	3,924	+33.750%
2026-04-07	9.5000	9.6500	9.5000	9.6500	+7.581%	11	3,925	+33.057%
2026-04-02	8.9000	8.9700	8.9000	8.9700	+17.255%	2	3,916	+43.144%
2026-04-01	7.6500	7.6500	7.6500	7.6500	-11.968%	2	3,916	+67.843%
2026-03-31	8.6900	8.6900	8.6900	8.6900	-5.027%	1	3,918	+47.756%
2026-03-30	8.9000	9.2000	8.9000	9.1500	+0.219%	30	3,918	+40.328%
2026-03-27	8.7000	9.1300	8.7000	9.1300	+26.454%	15	3,888	+40.635%
2026-03-25	6.1300	7.3500	6.1300	7.2200	+0.979%	80	3,873	+77.839%
2026-03-24	7.3300	7.3300	6.9300	7.1500	+1.418%	25	3,882	+79.580%
2026-03-23	6.6500	7.0500	6.6500	7.0500	+2.471%	41	3,879	+82.128%
2026-03-20	7.4000	7.4000	6.8800	6.8800	-10.649%	114	3,858	+86.628%
2026-03-19	7.5500	7.7200	7.5500	7.7000	-2.160%	22	3,861	+66.753%
2026-03-18	7.9300	7.9300	7.7000	7.8700	-12.067%	7	3,841	+63.151%
2026-03-17	9.2800	9.7400	8.9500	8.9500	+5.917%	16	3,836	+43.464%
2026-03-16	9.8700	9.8700	8.4500	8.4500	-13.333%	718	3,820	+51.953%
2026-03-13	9.6500	9.7500	9.4900	9.7500	+12.587%	21	4,035	+31.692%
2026-03-09	8.4000	8.6600	8.4000	8.6600	-3.024%	6	4,022	+48.268%
2026-03-05	9.2100	9.2100	8.7700	8.9300	-10.967%	14	4,018	+43.785%
2026-03-04	10.2000	10.2000	9.7400	10.0300	+3.938%	7	4,019	+28.016%
2026-03-03	9.6500	9.6500	9.6500	9.6500	-7.212%	1	4,015	+33.057%
2026-03-02	10.5500	10.8000	10.1000	10.4000	-5.455%	41	4,016	+23.462%
2026-02-27	11.5000	11.5000	10.9500	11.0000	+0.917%	79	3,991	+16.727%
2026-02-26	10.9000	10.9000	10.9000	10.9000	+1.869%	3	3,991	+17.798%
2026-02-25	10.4000	10.7000	10.4000	10.7000	+6.468%	13	3,990	+20.000%
2026-02-24	10.4000	10.4000	10.0200	10.0500	-2.332%	16	3,990	+27.761%
2026-02-23	10.1500	10.2900	10.1500	10.2900	+12.829%	9	3,992	+24.781%
2026-02-20	9.2000	9.3300	8.7700	9.1200	-3.492%	26	3,989	+40.789%
2026-02-19	8.7800	9.5800	8.7800	9.4500	+9.249%	472	3,985	+35.873%
2026-02-18	8.9000	8.9000	8.5500	8.6500	-4.945%	52	3,987	+48.439%
2026-02-13	8.6500	9.1400	8.6500	9.1000	+6.433%	59	3,970	+41.099%
2026-02-12	7.6800	8.9000	7.6800	8.5500	+11.039%	11	3,970	+50.175%
2026-02-11	7.5000	8.3000	7.5000	7.7000	+22.611%	49	3,966	+66.753%
2026-02-10	6.4800	6.4800	6.2800	6.2800	-6.963%	20	3,942	+104.459%
2026-02-09	6.5500	6.8300	6.5500	6.7500	-10.596%	9	3,923	+90.222%
2026-02-06	7.4400	7.5500	7.4400	7.5500	+4.861%	59	3,923	+70.066%
2026-02-05	8.0000	8.0000	7.1000	7.2000	0.000%	19	3,879	+78.333%
2026-02-04	7.0000	7.4000	6.9500	7.2000	+11.975%	93	3,880	+78.333%
2026-02-03	6.0000	6.5500	6.0000	6.4300	+33.958%	39	3,909	+99.689%
2026-02-02	4.8000	4.8000	4.8000	4.8000	+1.266%	1	3,907	+167.500%
2026-01-30	4.2600	4.7400	4.2600	4.7400	+20.000%	27	3,906	+170.886%
2026-01-29	5.0800	5.1200	3.8300	3.9500	-30.702%	75	3,933	+225.063%
2026-01-28	6.5300	6.6500	5.6900	5.7000	-5.000%	19	3,924	+125.263%
2026-01-27	6.0000	6.0000	6.0000	6.0000	+8.893%	2	3,911	+114.000%
2026-01-26	5.6000	5.6000	5.3800	5.5100	+8.039%	7	3,909	+133.031%
2026-01-23	5.1000	5.1000	5.1000	5.1000	+8.511%	16	3,905	+151.765%
2026-01-22	4.6500	4.7000	4.6500	4.7000	0.000%	16	3,905	+173.191%
2026-01-21	4.5500	4.7000	4.4600	4.7000	-9.091%	5	3,889	+173.191%
2026-01-20	5.3500	5.3500	4.9900	5.1700	+3.400%	22	3,888	+148.356%
2026-01-16	4.7800	5.0000	4.7800	5.0000	-3.846%	33	3,885	+156.800%
2026-01-15	4.7800	5.2000	4.7800	5.2000	+7.216%	434	3,885	+146.923%
2026-01-14	4.2000	4.9500	4.2000	4.8500	+16.867%	75	3,860	+164.742%
2026-01-13	3.3000	4.2000	3.3000	4.1500	+31.746%	200	3,848	+209.398%
2026-01-12	3.0500	3.1500	3.0000	3.1500	+16.667%	64	3,827	+307.619%
2026-01-09	2.2300	2.7000	2.2300	2.7000	+27.358%	17	3,802	+375.556%
2026-01-08	2.1500	2.2800	2.0000	2.1200	+21.143%	939	3,787	+505.660%
2026-01-07	1.9400	1.9400	1.6600	1.7500	-7.895%	51	3,132	+633.714%
2026-01-06	2.1000	2.1000	1.8000	1.9000	-15.179%	83	3,113	+575.789%
2026-01-05	2.5400	2.5400	1.9900	2.2400	-15.472%	67	3,107	+473.214%
2026-01-02	2.8000	3.1200	2.6500	2.6500	-10.774%	53	3,081	+384.528%
2025-12-31	2.9600	2.9700	2.9600	2.9700	-1.000%	31	3,048	+332.323%
2025-12-30	2.9800	3.0000	2.9000	3.0000	-1.639%	129	3,048	+328.000%
2025-12-29	3.0500	3.1000	2.9600	3.0500	+2.007%	241	3,027	+320.984%
2025-12-26	3.2000	3.2000	2.9800	2.9900	-4.167%	16	2,835	+329.431%
2025-12-24	3.3000	3.3000	3.1200	3.1200	+7.216%	12	2,828	+311.538%
2025-12-23	3.0000	3.0500	2.9100	2.9100	-8.202%	163	2,828	+341.237%
2025-12-22	3.2300	3.2600	3.1500	3.1700	+1.603%	55	2,812	+305.047%
2025-12-19	3.0000	3.1200	3.0000	3.1200	-4.000%	66	2,824	+311.538%
2025-12-18	3.2500	3.2500	3.2500	3.2500	-5.248%	67	2,800	+295.077%
2025-12-17	3.5000	3.7500	3.3900	3.4300	-6.027%	79	2,800	+274.344%
2025-12-16	3.8500	3.8500	3.6100	3.6500	0.000%	23	2,778	+251.781%
2025-12-15	3.6500	3.6500	3.6500	3.6500	+4.885%	1	2,776	+251.781%
2025-12-12	3.3700	3.4800	3.3500	3.4800	-1.695%	8	2,776	+268.966%
2025-12-11	3.6000	3.6500	3.5400	3.5400	+3.509%	35	2,773	+262.712%
2025-12-10	3.4000	3.4200	3.4000	3.4200	-0.870%	31	2,765	+275.439%
2025-12-09	3.4000	3.4500	3.4000	3.4500	+7.813%	25	2,794	+272.174%
2025-12-08	3.0000	3.2000	3.0000	3.2000	-13.514%	2	2,800	+301.250%
2025-12-04	3.4700	3.7000	3.3500	3.7000	+2.778%	6	2,801	+247.027%
2025-12-03	4.2000	4.2000	3.6000	3.6000	+0.559%	7	2,802	+256.667%
2025-12-02	3.7500	3.7500	3.5700	3.5800	-4.021%	13	2,809	+258.659%
2025-12-01	3.7300	3.7300	3.7300	3.7300	-1.842%	5	2,798	+244.236%
2025-11-28	3.7900	3.8000	3.7900	3.8000	+4.110%	10	2,793	+237.895%
2025-11-26	3.7500	3.9100	3.6500	3.6500	+2.817%	16	2,792	+251.781%
2025-11-25	3.1000	3.6700	3.1000	3.5500	+10.592%	105	2,792	+261.690%
2025-11-24	3.9000	3.9000	3.1500	3.2100	-19.750%	53	2,772	+300.000%
2025-11-21	3.7600	4.0000	3.7600	4.0000	+5.541%	4	2,770	+221.000%
2025-11-20	3.7900	3.7900	3.7900	3.7900	-5.250%	1	2,770	+238.786%
2025-11-19	4.1000	4.1000	4.0000	4.0000	-3.614%	2	2,769	+221.000%
2025-11-18	4.0500	4.2000	4.0000	4.1500	+9.211%	27	2,769	+209.398%
2025-11-17	3.6400	3.8000	3.6400	3.8000	+15.152%	2	2,754	+237.895%
2025-11-14	3.4400	3.4400	3.0500	3.3000	-17.500%	36	2,755	+289.091%
2025-11-11	3.7000	4.0000	3.7000	4.0000	+9.589%	6	2,742	+221.000%
2025-11-10	3.5800	3.6500	3.5800	3.6500	-4.199%	7	2,743	+251.781%
2025-11-07	3.8500	3.9000	3.8100	3.8100	+8.857%	7	2,742	+237.008%
2025-11-06	3.5000	3.5000	3.5000	3.5000	+2.941%	1	2,747	+266.857%
2025-11-05	3.5000	3.5000	3.4000	3.4000	-1.449%	103	2,747	+277.647%
2025-11-04	3.3000	3.4500	3.3000	3.4500	+6.154%	3	2,646	+272.174%
2025-11-03	3.3500	3.3500	3.1900	3.2500	+1.562%	28	2,638	+295.077%
2025-10-31	3.8000	3.8000	3.2000	3.2000	-11.111%	10	2,638	+301.250%
2025-10-30	4.3000	4.3000	3.4200	3.6000	-49.296%	122	2,634	+256.667%
2025-10-27	7.1000	7.1000	7.0900	7.1000	0.000%	19	2,593	+80.845%
2025-10-21	7.5000	7.5000	6.9000	7.1000	-10.804%	3	2,593	+80.845%
2025-10-17	7.6400	8.0000	7.6400	7.9600	+3.377%	3	2,595	+61.307%
2025-10-16	7.8000	7.8000	7.7000	7.7000	-2.655%	2	2,596	+66.753%
2025-10-14	8.7200	8.7200	7.9100	7.9100	-2.945%	22	2,597	+62.326%
2025-10-13	8.7500	8.7500	8.1000	8.1500	-8.427%	48	2,579	+57.546%
2025-10-10	8.9000	8.9000	8.9000	8.9000	+2.299%	20	2,586	+44.270%
2025-10-09	8.7800	8.7800	8.4000	8.7000	0.000%	16	2,577	+47.586%
2025-10-08	9.1500	9.1500	8.4600	8.7000	-1.584%	4	2,576	+47.586%
2025-10-07	8.6500	8.8400	8.6400	8.8400	+7.805%	3	2,578	+45.249%
2025-10-06	8.4700	8.4700	8.2000	8.2000	-4.540%	24	2,578	+56.585%
2025-10-03	8.5900	8.5900	8.5900	8.5900	-2.828%	7	2,579	+49.476%
2025-10-02	8.8000	8.8400	8.8000	8.8400	+0.455%	2	2,572	+45.249%
2025-09-30	8.8200	9.0000	8.7100	8.8000	+4.142%	215	2,570	+45.909%
2025-09-29	8.7700	8.7700	8.4500	8.4500	-3.207%	2	2,478	+51.953%
2025-09-26	8.7300	8.7300	8.7300	8.7300	+4.052%	1	2,479	+47.079%
2025-09-25	8.6900	8.6900	8.3900	8.3900	+15.724%	30	2,478	+53.039%
2025-09-22	8.2000	8.2000	7.2500	7.2500	-9.375%	2	2,508	+77.103%
2025-09-19	7.5500	8.0000	7.5500	8.0000	+3.627%	44	2,509	+60.500%
2025-09-18	8.0000	8.0000	7.7200	7.7200	-13.063%	20	2,480	+66.321%
2025-09-17	8.3300	8.8800	8.3000	8.8800	+9.494%	38	2,480	+44.595%
2025-09-16	7.8000	8.1100	7.8000	8.1100	-3.567%	4	2,455	+58.323%
2025-09-15	8.4900	8.4900	8.0000	8.4100	-4.105%	52	2,455	+52.675%
2025-09-12	8.4500	8.7700	8.4500	8.7700	+2.214%	40	2,419	+46.408%
2025-09-11	8.4200	8.6500	8.4200	8.5800	-0.233%	33	2,380	+49.650%
2025-09-10	8.5400	8.6000	8.5400	8.6000	+3.614%	16	2,348	+49.302%
2025-09-09	7.7900	8.3000	7.7000	8.3000	+2.469%	35	2,348	+54.699%
2025-09-08	8.6000	8.6000	8.1000	8.1000	-5.484%	34	2,315	+58.519%
2025-09-05	8.3900	8.5700	8.3900	8.5700	+2.024%	5	2,294	+49.825%
2025-09-04	8.6000	8.7900	8.2200	8.4000	-2.326%	78	2,294	+52.857%
2025-09-03	8.6400	8.7200	8.3100	8.6000	-6.522%	88	2,231	+49.302%
2025-09-02	9.2000	9.2000	9.2000	9.2000	+3.371%	2	2,150	+39.565%
2025-08-29	8.7900	8.9000	8.6400	8.9000	+6.205%	49	2,105	+44.270%
2025-08-28	8.5800	8.5800	8.0500	8.3800	-1.179%	29	2,105	+53.222%
2025-08-27	8.7500	8.7500	8.3100	8.4800	-1.965%	53	2,077	+51.415%
2025-08-26	9.0700	9.0800	7.9700	8.6500	-4.420%	103	2,027	+48.439%
2025-08-25	9.6400	9.6700	9.0300	9.0500	-6.218%	58	1,951	+41.878%
2025-08-22	10.3100	10.3100	9.5000	9.6500	-0.104%	91	1,897	+33.057%
2025-08-21	9.6600	9.6600	9.6600	9.6600	+3.316%	1	1,818	+32.919%
2025-08-20	9.0000	9.7000	9.0000	9.3500	+5.650%	40	1,818	+37.326%
2025-08-19	8.2800	8.8500	8.2000	8.8500	+2.549%	18	1,820	+45.085%
2025-08-18	8.6500	8.6500	8.6300	8.6300	+1.649%	3	1,808	+48.783%
2025-08-15	8.3500	8.5100	8.3500	8.4900	-0.702%	47	1,810	+51.237%
2025-08-14	8.5500	8.5500	8.5500	8.5500	+8.365%	1	1,816	+50.175%
2025-08-13	8.0000	8.1000	7.8200	7.8900	-5.168%	34	1,816	+62.738%
2025-08-12	8.2200	8.5000	8.2200	8.3200	+1.463%	48	1,812	+54.327%
2025-08-11	7.5500	8.2300	7.5500	8.2000	+16.312%	29	1,858	+56.585%
2025-08-08	7.0500	7.0600	7.0200	7.0500	+6.818%	10	1,843	+82.128%
2025-08-07	6.8000	6.8000	6.3300	6.6000	+1.538%	136	1,842	+94.545%
2025-08-06	6.4300	6.7900	6.4300	6.5000	+7.438%	29	1,847	+97.538%
2025-08-05	5.9000	6.0500	5.9000	6.0500	+6.140%	8	1,827	+112.231%
2025-08-04	5.9400	5.9400	5.7000	5.7000	-2.730%	8	1,830	+125.263%
2025-08-01	6.0000	6.1000	5.7500	5.8600	-2.333%	23	1,825	+119.113%
2025-07-31	5.7000	6.0500	5.4000	6.0000	+7.335%	33	1,820	+114.000%
2025-07-30	5.1000	5.8500	4.8000	5.5900	+31.529%	74	1,836	+129.696%
2025-07-29	4.3500	4.4500	4.2500	4.2500	+3.659%	212	1,876	+202.118%
2025-07-28	4.5000	4.5000	4.1000	4.1000	-11.447%	200	1,856	+213.171%
2025-07-25	4.8100	4.8400	4.6300	4.6300	-1.489%	29	1,838	+177.322%
2025-07-24	4.6000	4.7500	4.6000	4.7000	-2.083%	25	1,826	+173.191%
2025-07-23	4.6500	4.8000	4.6000	4.8000	+3.896%	29	1,815	+167.500%
2025-07-22	4.6000	4.6500	4.1600	4.6200	+8.706%	24	1,798	+177.922%
2025-07-21	4.0000	4.2500	4.0000	4.2500	+8.418%	186	1,791	+202.118%
2025-07-18	3.7900	3.9300	3.7900	3.9200	-0.759%	60	1,873	+227.551%
2025-07-17	4.1000	4.1000	3.7500	3.9500	-7.710%	154	1,871	+225.063%
2025-07-16	4.2500	4.3500	4.2500	4.2800	+0.706%	91	1,768	+200.000%
2025-07-15	3.9000	4.2500	3.9000	4.2500	+8.974%	26	1,764	+202.118%
2025-07-14	4.1000	4.1000	3.8500	3.9000	0.000%	26	1,752	+229.231%
2025-07-11	3.7900	3.9000	3.7500	3.9000	-6.024%	15	1,750	+229.231%
2025-07-10	3.8700	4.1700	3.7500	4.1500	+15.599%	19	1,742	+209.398%
2025-07-09	4.4000	4.4000	3.4500	3.5900	-23.126%	43	1,726	+257.660%
2025-07-08	5.1000	5.2500	4.6700	4.6700	-10.192%	8	1,730	+174.946%
2025-07-07	4.9000	5.2000	4.9000	5.2000	+8.333%	3	1,722	+146.923%
2025-07-03	4.8000	4.8000	4.8000	4.8000	+5.495%	20	1,720	+167.500%
2025-07-02	4.5100	4.5500	4.5100	4.5500	+10.437%	78	1,720	+182.198%
2025-07-01	4.5000	4.5000	4.1200	4.1200	-4.186%	26	1,720	+211.650%
2025-06-30	4.4000	4.4000	4.1700	4.3000	-0.232%	28	1,718	+198.605%
2025-06-27	4.3800	4.5900	4.2300	4.3100	-6.304%	17	1,691	+197.912%
2025-06-26	4.5000	4.6000	4.3900	4.6000	-4.959%	97	1,676	+179.130%
2025-06-25	5.0000	5.0000	4.8400	4.8400	-3.586%	7	1,626	+165.289%
2025-06-23	5.0200	5.0200	5.0200	5.0200	+0.601%	9	1,625	+155.777%
2025-06-20	4.9900	4.9900	4.9900	4.9900	-0.200%	10	1,616	+157.315%
2025-06-18	5.0300	5.0300	5.0000	5.0000	+8.460%	6	1,611	+156.800%
2025-06-16	4.3000	4.6100	4.3000	4.6100	-0.860%	9	1,611	+178.525%
2025-06-13	4.8400	5.0300	4.4400	4.6500	0.000%	116	1,608	+176.129%
2025-06-12	4.8500	4.8500	4.3200	4.6500	-1.064%	10	1,558	+176.129%
2025-06-11	4.3000	4.7000	4.3000	4.7000	+14.634%	190	1,559	+173.191%
2025-06-10	4.2000	4.2200	4.0800	4.1000	-5.093%	112	1,479	+213.171%
2025-06-09	4.7300	4.7300	4.3200	4.3200	-3.571%	12	1,471	+197.222%
2025-06-06	4.7000	4.7000	4.4800	4.4800	-0.444%	14	1,471	+186.607%
2025-06-05	4.8200	4.8200	4.4500	4.5000	-3.846%	29	1,494	+185.333%
2025-06-04	4.4000	5.0000	4.4000	4.6800	-4.490%	28	1,478	+174.359%
2025-06-03	5.0000	5.0000	4.9000	4.9000	-7.021%	13	1,466	+162.041%
2025-06-02	5.2600	5.3500	5.2600	5.2700	+1.152%	147	1,469	+143.643%
2025-05-30	5.3300	5.3300	5.1400	5.2100	+7.645%	20	1,470	+146.449%
2025-05-29	4.7600	4.8700	4.7600	4.8400	-1.826%	23	1,471	+165.289%
2025-05-28	5.0300	5.0300	4.9300	4.9300	+0.203%	6	1,469	+160.446%
2025-05-27	4.8600	5.0200	4.5000	4.9200	-3.529%	20	1,469	+160.976%
2025-05-23	4.8200	5.2500	4.4000	5.1000	+11.842%	62	1,456	+151.765%
2025-05-22	5.0500	5.0900	4.5600	4.5600	-8.800%	7	1,456	+181.579%
2025-05-21	5.0300	5.0300	4.3100	5.0000	-6.015%	22	1,454	+156.800%
2025-05-20	4.7600	5.3200	4.5200	5.3200	+9.691%	89	1,450	+141.353%
2025-05-19	4.2600	4.8500	3.4500	4.8500	+8.501%	38	1,406	+164.742%
2025-05-16	4.0100	4.4700	3.7900	4.4700	+6.429%	138	1,378	+187.248%
2025-05-15	3.7500	4.2000	3.7500	4.2000	+18.310%	8	1,350	+205.714%
2025-05-14	3.3500	3.5500	3.3300	3.5500	-1.389%	23	1,346	+261.690%
2025-05-13	3.5600	3.6000	3.3500	3.6000	-1.370%	35	1,361	+256.667%
2025-05-12	4.0000	4.1000	3.6400	3.6500	-28.008%	104	1,356	+251.781%
2025-05-09	5.3500	5.3500	5.0700	5.0700	-8.649%	26	1,376	+153.254%
2025-05-08	5.9300	5.9300	5.4900	5.5500	-6.408%	59	1,373	+131.351%
2025-05-07	5.6000	6.0000	5.5500	5.9300	+7.818%	60	1,351	+116.526%
2025-05-06	5.3500	5.6500	5.2900	5.5000	+4.364%	9	1,334	+133.455%
2025-05-05	5.0900	5.4000	5.0800	5.2700	+2.729%	22	1,330	+143.643%
2025-05-02	5.0400	5.1300	4.5300	5.1300	+3.636%	764	1,315	+150.292%
2025-05-01	4.1000	5.2500	4.1000	4.9500	-1.000%	179	1,128	+159.394%
2025-04-30	5.0200	5.0200	5.0000	5.0000	+10.619%	3	1,092	+156.800%
2025-04-29	4.8500	4.9900	4.5200	4.5200	-6.224%	6	1,090	+184.071%
2025-04-24	4.8900	4.8900	4.8200	4.8200	+9.545%	30	1,090	+166.390%
2025-04-23	4.8200	4.8200	4.1500	4.4000	-4.762%	82	1,063	+191.818%
2025-04-22	4.3900	5.7500	4.3900	4.6200	+1.316%	75	1,054	+177.922%
2025-04-21	4.1400	4.6000	4.1400	4.5600	-4.603%	56	1,048	+181.579%
2025-04-17	4.7500	4.8000	4.6900	4.7800	+8.884%	21	1,034	+168.619%
2025-04-16	4.1900	4.7000	3.9000	4.3900	-0.227%	97	1,034	+192.483%
2025-04-15	4.3000	4.4500	4.0100	4.4000	+1.852%	105	1,029	+191.818%
2025-04-14	4.1600	4.5400	4.0300	4.3200	-1.818%	31	1,019	+197.222%
2025-04-11	4.3200	4.4000	4.2500	4.4000	+2.326%	8	1,021	+191.818%
2025-04-10	4.2000	4.5500	3.7500	4.3000	-7.527%	70	1,023	+198.605%
2025-04-09	4.1400	4.6500	3.9400	4.6500	+6.164%	78	1,012	+176.129%
2025-04-08	4.3800	4.3800	4.3800	4.3800	+8.148%	10	959	+193.151%
2025-04-07	3.9000	4.3000	3.9000	4.0500	-5.814%	19	959	+217.037%
2025-04-04	4.3200	4.3200	4.3000	4.3000	-13.131%	4	960	+198.605%
2025-04-03	4.8000	5.1300	4.6700	4.9500	+43.064%	5	960	+159.394%
2025-04-02	4.2100	4.2100	3.4600	3.4600	-31.485%	25	959	+271.098%
2025-04-01	5.3600	5.4000	4.7900	5.0500	-8.182%	29	954	+154.257%
2025-03-31	5.1500	5.5500	5.1300	5.5000	+19.565%	58	949	+133.455%
2025-03-28	4.6000	4.6000	4.6000	4.6000	+3.371%	4	916	+179.130%
2025-03-27	4.4500	4.4500	4.4500	4.4500	+2.299%	1	914	+188.539%
2025-03-26	4.0400	4.3500	4.0400	4.3500	+22.191%	7	913	+195.172%
2025-03-25	3.5900	3.7000	3.5200	3.5600	-3.261%	10	913	+260.674%
2025-03-24	3.7600	3.7800	3.6100	3.6800	+3.371%	11	918	+248.913%
2025-03-21	4.5800	4.5800	3.5100	3.5600	-13.171%	34	915	+260.674%
2025-03-20	4.0100	4.1000	4.0100	4.1000	-2.613%	56	921	+213.171%
2025-03-19	4.3000	4.3000	4.0800	4.2100	-13.017%	96	919	+204.988%
2025-03-18	4.7100	4.8500	4.7100	4.8400	+0.833%	4	855	+165.289%
2025-03-17	5.0000	5.0100	4.0400	4.8000	-2.041%	72	853	+167.500%
2025-03-14	4.6000	4.9000	4.6000	4.9000	+4.701%	144	828	+162.041%
2025-03-13	4.7500	4.7900	4.6400	4.6800	+7.586%	12	772	+174.359%
2025-03-12	4.3500	4.5000	4.3500	4.3500	-4.396%	33	772	+195.172%
2025-03-11	4.8300	4.9500	4.5500	4.5500	-9.901%	128	754	+182.198%
2025-03-10	4.2000	5.5100	4.2000	5.0500	+16.092%	56	638	+154.257%
2025-03-07	4.2500	4.4900	4.1500	4.3500	+12.987%	182	620	+195.172%
2025-03-06	3.7200	3.8500	3.7200	3.8500	+10.000%	15	577	+233.506%
2025-03-05	3.5000	3.5000	3.5000	3.5000	-14.216%	50	574	+266.857%
2025-03-04	4.0000	4.1500	3.5900	4.0800	+8.800%	64	600	+214.706%
2025-03-03	3.5000	3.8000	3.4000	3.7500	+22.951%	165	581	+242.400%
2025-02-28	3.2000	3.2500	3.0500	3.0500	+4.811%	6	548	+320.984%
2025-02-27	2.9100	2.9100	2.9100	2.9100	-0.342%	1	549	+341.237%
2025-02-26	3.2000	3.2000	2.9000	2.9200	-8.750%	11	549	+339.726%
2025-02-25	3.1500	3.5500	3.1500	3.2000	+8.108%	55	490	+301.250%
2025-02-24	3.0000	3.3000	2.9600	2.9600	+1.718%	4	490	+333.784%
2025-02-21	2.5900	2.9100	2.5900	2.9100	+18.776%	32	489	+341.237%
2025-02-20	2.4500	2.4500	2.4500	2.4500	+13.953%	1	473	+424.082%
2025-02-19	2.1500	2.2100	2.1500	2.1500	+9.694%	3	473	+497.209%
2025-02-18	2.0400	2.0400	1.9600	1.9600	-18.333%	24	472	+555.102%
2025-02-14	2.2300	2.4000	2.2300	2.4000	+16.505%	40	450	+435.000%
2025-02-13	2.0600	2.0600	2.0600	2.0600	-5.936%	12	438	+523.301%
2025-02-12	2.1100	2.1900	2.1100	2.1900	-3.097%	3	438	+486.301%
2025-02-11	2.2600	2.2600	2.2600	2.2600	+6.604%	2	436	+468.142%
2025-02-10	2.1200	2.1200	2.1200	2.1200	+14.595%	1	434	+505.660%
2025-02-05	1.8500	1.8500	1.8500	1.8500	0.000%	1	434	+594.054%
2025-02-03	1.8500	1.8500	1.8500	1.8500	+12.121%	1	433	+594.054%
2025-01-31	1.8900	1.9200	1.6500	1.6500	+15.385%	76	433	+678.182%
2025-01-30	1.6000	1.6000	1.3100	1.4300	-28.500%	23	430	+797.902%
2025-01-29	2.0300	2.0300	1.9600	2.0000	+10.497%	15	430	+542.000%
2025-01-28	1.8900	1.9600	1.8100	1.8100	-12.981%	7	429	+609.392%
2025-01-27	2.0600	2.0800	1.8400	2.0800	+26.061%	9	434	+517.308%
2025-01-24	1.5700	1.6500	1.5700	1.6500	+10.000%	6	434	+678.182%
2025-01-23	1.5000	1.5000	1.5000	1.5000	+7.143%	1	433	+756.000%
2025-01-22	1.5100	1.5100	1.4000	1.4000	-5.405%	51	433	+817.143%
2025-01-21	1.8600	1.8600	1.4800	1.4800	-4.516%	3	384	+767.568%
2025-01-16	1.5500	1.5500	1.5500	1.5500	-3.125%	1	383	+728.387%
2025-01-15	1.7000	1.7000	1.6000	1.6000	-5.882%	2	383	+702.500%
2025-01-14	1.7000	1.7000	1.7000	1.7000	-2.857%	2	383	+655.294%
2025-01-13	1.7500	1.7500	1.7500	1.7500	+9.375%	10	382	+633.714%
2025-01-10	1.8000	1.8000	1.6000	1.6000	-12.088%	20	372	+702.500%
2025-01-07	1.8200	1.8200	1.8200	1.8200	-21.212%	1	372	+605.495%
2025-01-03	2.4800	2.4800	2.2600	2.3100	+21.579%	12	372	+455.844%
2024-12-31	1.8800	1.9000	1.8800	1.9000	-6.404%	11	359	+575.789%
2024-12-30	2.0000	2.0300	2.0000	2.0300	-5.140%	150	359	+532.512%
2024-12-27	2.0300	2.1900	2.0300	2.1400	+0.469%	72	300	+500.000%
2024-12-26	2.1500	2.1500	2.1300	2.1300	-8.974%	2	268	+502.817%
2024-12-23	2.2200	2.3400	2.2200	2.3400	+9.346%	11	266	+448.718%
2024-12-20	2.1400	2.1400	2.1400	2.1400	-4.889%	25	265	+500.000%
2024-12-19	2.2500	2.2500	2.2500	2.2500	+4.651%	2	261	+470.667%
2024-12-18	2.4000	2.4000	2.1200	2.1500	-11.885%	18	259	+497.209%
2024-12-17	2.6300	2.6300	2.4400	2.4400	-7.576%	6	247	+426.230%
2024-12-16	2.7000	2.7000	2.6400	2.6400	-6.050%	2	243	+386.364%
2024-12-13	2.7100	2.8100	2.7100	2.8100	+0.357%	16	243	+356.940%
2024-12-11	3.2100	3.2100	2.7000	2.8000	-6.355%	17	240	+358.571%
2024-12-09	3.2500	3.2500	2.9900	2.9900	-13.081%	6	239	+329.431%
2024-12-05	3.4400	3.4400	3.4400	3.4400	+8.861%	1	239	+273.256%
2024-12-04	3.2300	3.2300	3.1600	3.1600	-11.978%	7	240	+306.329%
2024-12-03	3.6500	3.6500	3.5900	3.5900	-4.267%	6	233	+257.660%
2024-12-02	3.6900	3.8100	3.6900	3.7500	-1.316%	63	227	+242.400%
2024-11-29	3.8000	3.8900	3.6300	3.8000	-8.434%	14	196	+237.895%
2024-11-27	3.8500	4.1500	3.8500	4.1500	+11.559%	40	178	+209.398%
2024-11-26	3.6800	3.7200	3.6800	3.7200	+1.918%	3	178	+245.161%
2024-11-25	3.6000	3.6500	3.6000	3.6500	+1.671%	6	175	+251.781%
2024-11-22	3.5900	3.5900	3.5900	3.5900	+12.188%	10	169	+257.660%
2024-11-20	2.8500	3.2000	2.8500	3.2000	0.000%	2	166	+301.250%
2024-11-19	3.2000	3.2000	3.2000	3.2000	-4.478%	8	165	+301.250%
2024-11-18	3.4500	3.5000	2.1900	3.3500	-0.593%	51	161	+283.284%
2024-11-15	3.3700	3.3700	3.3700	3.3700	+35.887%	2	161	+281.009%
2024-11-12	2.4800	2.4800	2.4800	2.4800	-1.976%	1	160	+417.742%
2024-11-11	2.5300	2.5300	2.5300	2.5300	+3.265%	5	160	+407.510%
2024-11-07	2.4500	2.4500	2.4500	2.4500	-10.909%	1	155	+424.082%
2024-11-06	2.8600	2.8600	2.7500	2.7500	+7.843%	2	154	+366.909%