Dark

MO20270115C55
MO Jan 15 2027 55.00 Call (MO270115C00055000)
option OPRA

EOD

Jul 20, 2026

19.75-0.804%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.7500	19.7500	19.7500	19.7500	-0.804%	2	223	0.000%
2026-07-17	20.0000	20.0000	19.9100	19.9100	+28.203%	20	223	-0.804%
2026-07-14	16.3000	16.3000	15.5300	15.5300	-12.260%	2	228	+27.173%
2026-07-13	17.7000	17.7000	17.7000	17.7000	+1.724%	1	230	+11.582%
2026-07-10	17.4000	17.4000	17.1300	17.4000	-5.383%	11	231	+13.506%
2026-07-09	18.3900	18.3900	18.3900	18.3900	-3.160%	2	235	+7.395%
2026-07-08	18.8000	18.9900	18.8000	18.9900	+5.500%	42	235	+4.002%
2026-07-02	18.0000	18.0000	17.5500	18.0000	+1.067%	5	236	+9.722%
2026-07-01	17.8100	17.8100	17.8100	17.8100	-7.143%	1	236	+10.893%
2026-06-26	19.1800	19.1800	19.1800	19.1800	+11.188%	1	236	+2.972%
2026-06-24	17.2500	17.2500	17.2500	17.2500	+2.679%	5	236	+14.493%
2026-06-23	16.5000	16.8200	16.5000	16.8000	+14.676%	11	236	+17.560%
2026-06-17	14.9300	14.9800	14.6400	14.6500	-8.609%	13	225	+34.812%
2026-06-16	16.0300	16.0300	16.0300	16.0300	+2.756%	1	225	+23.206%
2026-06-15	16.0400	16.0400	15.6000	15.6000	-7.692%	41	224	+26.603%
2026-06-12	16.4200	17.1000	16.2700	16.9000	+4.450%	15	193	+16.864%
2026-06-09	16.0300	16.1800	16.0300	16.1800	-8.068%	2	2,220	+22.064%
2026-06-05	16.8100	17.6000	16.8100	17.6000	+24.823%	117	2,222	+12.216%
2026-06-02	14.2200	14.2200	14.1000	14.1000	-0.071%	10	2,124	+40.071%
2026-06-01	14.4000	14.4000	14.1100	14.1100	-7.415%	11	2,128	+39.972%
2026-05-29	16.7400	16.7400	15.1000	15.2400	-12.964%	21	2,139	+29.593%
2026-05-28	17.5100	17.5100	17.5100	17.5100	-1.073%	3	2,154	+12.793%
2026-05-26	19.0200	19.0200	17.5400	17.7000	-8.290%	47	2,151	+11.582%
2026-05-22	19.3000	19.3000	19.3000	19.3000	+4.550%	138	2,188	+2.332%
2026-05-21	18.4600	18.4600	18.4600	18.4600	+1.989%	3	2,326	+6.988%
2026-05-18	18.1000	18.1000	18.1000	18.1000	+2.434%	4	2,326	+9.116%
2026-05-14	17.6700	17.6700	17.6700	17.6700	+23.739%	5	2,325	+11.771%
2026-05-11	14.3000	14.3000	14.2400	14.2800	-14.746%	7	2,325	+38.305%
2026-05-06	16.7500	16.7500	16.7500	16.7500	-8.719%	1	2,326	+17.910%
2026-05-05	18.9800	18.9800	18.3500	18.3500	+1.944%	3	2,326	+7.629%
2026-05-04	18.0000	18.0000	18.0000	18.0000	-7.216%	1	2,327	+9.722%
2026-05-01	18.9800	19.4000	18.9800	19.4000	+8.805%	13	2,329	+1.804%
2026-04-30	17.2000	18.6000	17.2000	17.8300	+26.007%	16	2,329	+10.768%
2026-04-29	14.1500	14.1500	14.1500	14.1500	+3.285%	1	2,343	+39.576%
2026-04-28	13.7000	13.7000	13.7000	13.7000	+7.535%	3	2,344	+44.161%
2026-04-24	12.7400	12.7400	12.7400	12.7400	+11.364%	1	2,344	+55.024%
2026-04-22	11.4400	11.4400	11.4400	11.4400	+2.143%	1	2,343	+72.640%
2026-04-20	11.2000	11.2000	11.2000	11.2000	+5.660%	14	2,344	+76.339%
2026-04-17	10.5000	10.6000	10.5000	10.6000	-0.749%	47	2,344	+86.321%
2026-04-15	10.6800	10.6800	10.6800	10.6800	-10.628%	1	2,361	+84.925%
2026-04-14	11.4500	11.9500	11.2500	11.9500	-9.675%	33	2,360	+65.272%
2026-04-13	13.3000	13.3000	13.2300	13.2300	-0.526%	18	2,330	+49.282%
2026-04-10	13.3000	13.3000	13.3000	13.3000	+8.130%	1	2,348	+48.496%
2026-04-06	12.2000	12.3000	12.2000	12.3000	+1.737%	18	2,348	+60.569%
2026-04-02	12.2000	12.9500	12.0900	12.0900	+0.332%	2,295	3,418	+63.358%
2026-04-01	12.2500	12.2500	10.8000	12.0500	-3.984%	17	3,418	+63.900%
2026-03-31	12.9500	13.0500	12.4000	12.5500	-7.380%	11	3,410	+57.371%
2026-03-30	13.2500	13.5500	12.8200	13.5500	+3.042%	19	3,406	+45.756%
2026-03-27	11.5000	13.1500	11.5000	13.1500	+15.859%	19	3,387	+50.190%
2026-03-26	10.8500	11.6000	10.8500	11.3500	+7.075%	39	3,373	+74.009%
2026-03-25	10.0500	10.9500	10.0500	10.6000	+3.922%	150	3,345	+86.321%
2026-03-24	10.3500	10.9500	10.2000	10.2000	-1.923%	315	3,448	+93.627%
2026-03-23	10.5000	10.9500	9.6500	10.4000	-1.887%	668	3,143	+89.904%
2026-03-20	10.5400	10.6500	10.3700	10.6000	-6.608%	82	2,482	+86.321%
2026-03-19	11.3500	11.3500	11.3500	11.3500	+0.889%	1	2,561	+74.009%
2026-03-18	11.5500	11.8500	11.2500	11.2500	-14.318%	8	2,560	+75.556%
2026-03-17	13.2500	13.4000	12.7500	13.1300	-0.152%	75	2,552	+50.419%
2026-03-16	13.8000	13.8000	13.1500	13.1500	-3.663%	198	2,564	+50.190%
2026-03-13	13.3500	13.8000	13.3500	13.6500	+3.019%	11	2,598	+44.689%
2026-03-12	11.8500	13.2500	11.8000	13.2500	+9.053%	72	2,587	+49.057%
2026-03-11	11.9000	12.1500	11.8500	12.1500	-3.953%	36	2,558	+62.551%
2026-03-10	12.4600	12.6500	11.8000	12.6500	0.000%	11	2,586	+56.126%
2026-03-09	12.0500	12.6500	12.0000	12.6500	+3.265%	19	2,585	+56.126%
2026-03-06	12.6500	12.6500	11.8500	12.2500	-5.405%	20	2,572	+61.224%
2026-03-05	12.9500	12.9500	12.5000	12.9500	-7.829%	14	2,558	+52.510%
2026-03-04	13.5500	14.0500	13.3500	14.0500	-1.404%	27	2,544	+40.569%
2026-03-03	13.9500	14.2500	13.4500	14.2500	-1.724%	12	2,524	+38.596%
2026-03-02	14.8500	15.1500	14.1500	14.5000	+0.346%	29	2,513	+36.207%
2026-02-27	15.0500	15.7500	14.4500	14.4500	-2.365%	49	2,489	+36.678%
2026-02-26	15.1500	15.4000	14.6500	14.8000	-1.987%	21	2,495	+33.446%
2026-02-25	14.3500	15.2000	13.5000	15.1000	+4.138%	186	2,478	+30.795%
2026-02-24	14.5000	14.5000	13.2000	14.5000	+0.694%	19	2,478	+36.207%
2026-02-23	13.9600	14.5000	13.8800	14.4000	+6.667%	18	2,469	+37.153%
2026-02-20	13.5000	13.5000	13.5000	13.5000	+1.504%	1	2,466	+46.296%
2026-02-19	12.8500	13.3000	12.8500	13.3000	+5.388%	41	2,466	+48.496%
2026-02-18	12.2000	12.6200	12.2000	12.6200	+1.365%	13	2,504	+56.498%
2026-02-17	12.3500	12.4500	12.3500	12.4500	-5.323%	6	2,495	+58.635%
2026-02-13	13.0000	13.2300	12.4000	13.1500	+2.734%	157	2,622	+50.190%
2026-02-12	12.8000	12.8000	12.8000	12.8000	+27.617%	5	2,622	+54.297%
2026-02-10	10.3500	10.3500	10.0300	10.0300	-1.763%	2	2,622	+96.909%
2026-02-09	10.6000	10.8900	10.2100	10.2100	-10.044%	5	2,621	+93.438%
2026-02-06	11.2000	11.3500	11.2000	11.3500	+1.339%	2	2,622	+74.009%
2026-02-05	11.2000	11.2000	11.2000	11.2000	+2.097%	1	2,621	+76.339%
2026-02-04	10.9700	10.9700	10.9700	10.9700	+9.700%	5	2,621	+80.036%
2026-02-03	8.8500	10.0000	8.8500	10.0000	+22.850%	7	2,626	+97.500%
2026-02-02	8.1400	8.1400	8.1400	8.1400	-1.691%	1	2,626	+142.629%
2026-01-30	7.2500	8.2800	7.2500	8.2800	+24.511%	31	2,626	+138.527%
2026-01-29	7.0100	8.0000	6.6500	6.6500	-32.143%	24	2,629	+196.992%
2026-01-28	10.0000	10.0000	9.8000	9.8000	+0.513%	6	2,640	+101.531%
2026-01-27	9.2000	9.7500	9.2000	9.7500	+4.839%	4	2,645	+102.564%
2026-01-26	8.3500	9.3000	8.3500	9.3000	+10.846%	101	2,647	+112.366%
2026-01-23	8.0000	8.3900	8.0000	8.3900	+10.105%	5	2,724	+135.399%
2026-01-22	7.5700	7.6200	7.4700	7.6200	+2.419%	6	2,722	+159.186%
2026-01-21	7.4400	7.4400	7.4400	7.4400	-7.000%	3	2,722	+165.457%
2026-01-20	8.3000	8.3000	8.0000	8.0000	-4.762%	2	2,725	+146.875%
2026-01-16	8.4000	8.4000	8.4000	8.4000	+2.439%	1	2,725	+135.119%
2026-01-15	8.3000	8.3000	8.2000	8.2000	+2.500%	12	2,725	+140.854%
2026-01-14	7.5000	8.1400	7.5000	8.0000	+16.959%	69	2,725	+146.875%
2026-01-13	6.3500	6.8500	6.3500	6.8400	+24.364%	128	2,695	+188.743%
2026-01-12	5.2500	5.5000	5.2500	5.5000	+6.796%	12	2,607	+259.091%
2026-01-09	5.0000	5.1500	4.8500	5.1500	+25.610%	67	2,614	+283.495%
2026-01-08	4.0500	4.4000	4.0500	4.1000	+15.493%	212	2,598	+381.707%
2026-01-07	3.7500	3.7500	3.5500	3.5500	-5.333%	34	2,543	+456.338%
2026-01-06	4.3500	4.3500	3.6000	3.7500	-11.765%	524	2,553	+426.667%
2026-01-05	4.9200	4.9200	3.9600	4.2500	-19.048%	115	3,055	+364.706%
2026-01-02	5.2000	5.2500	5.2000	5.2500	-3.670%	9	3,031	+276.190%
2025-12-31	5.3000	5.4500	5.3000	5.4500	-0.909%	56	3,056	+262.385%
2025-12-29	5.5500	5.5500	5.5000	5.5000	+1.852%	6	3,056	+259.091%
2025-12-26	5.5000	5.5000	5.4000	5.4000	-4.085%	92	3,055	+265.741%
2025-12-24	5.6300	5.6300	5.6300	5.6300	+4.259%	1	3,115	+250.799%
2025-12-23	5.4100	5.5000	5.2500	5.4000	-4.762%	44	3,115	+265.741%
2025-12-22	5.1600	5.6700	5.1600	5.6700	+3.091%	21	3,155	+248.325%
2025-12-19	5.4800	5.5000	5.4800	5.5000	-5.983%	2	3,170	+259.091%
2025-12-18	5.8500	5.8500	5.8500	5.8500	-6.699%	7	3,169	+237.607%
2025-12-17	6.2700	6.2700	6.2700	6.2700	+1.456%	7	3,162	+214.992%
2025-12-16	6.1000	6.2000	6.1000	6.1800	-1.905%	22	3,155	+219.579%
2025-12-15	6.3100	6.3100	6.3000	6.3000	+7.877%	30	3,164	+213.492%
2025-12-12	5.0000	5.8400	5.0000	5.8400	+1.565%	145	3,157	+238.185%
2025-12-10	5.6300	5.7500	5.6300	5.7500	-0.862%	6	3,012	+243.478%
2025-12-05	5.8000	5.8000	5.8000	5.8000	0.000%	1	3,006	+240.517%
2025-12-04	5.8000	5.8000	5.7800	5.8000	-3.333%	6	3,006	+240.517%
2025-12-03	6.2400	6.2400	5.8500	6.0000	+2.564%	15	3,002	+229.167%
2025-12-01	6.1500	6.1500	5.8500	5.8500	-4.878%	4	2,995	+237.607%
2025-11-26	6.2500	6.2500	6.1500	6.1500	+2.843%	7	2,998	+221.138%
2025-11-25	5.9800	5.9800	5.9800	5.9800	+12.618%	4	2,998	+230.268%
2025-11-24	5.6000	5.8500	5.3100	5.3100	-11.500%	21	2,996	+271.940%
2025-11-21	6.3300	6.3400	6.0000	6.0000	-9.091%	9	2,979	+229.167%
2025-11-18	6.6000	6.6000	6.6000	6.6000	+7.492%	2	2,977	+199.242%
2025-11-17	6.1400	6.1400	6.1400	6.1400	+4.957%	20	2,977	+221.661%
2025-11-14	5.7500	5.8500	5.7500	5.8500	-0.847%	2	2,957	+237.607%
2025-11-13	5.7800	5.9000	5.7800	5.9000	-3.279%	11	2,957	+234.746%
2025-11-12	6.4000	6.4000	6.1000	6.1000	-3.175%	13	2,947	+223.770%
2025-11-11	6.2000	6.3000	6.1000	6.3000	+5.000%	3	2,947	+213.492%
2025-11-10	6.0000	6.0000	6.0000	6.0000	+5.263%	1	2,947	+229.167%
2025-11-07	5.9000	5.9000	5.7000	5.7000	-2.564%	2	2,947	+246.491%
2025-11-06	6.0500	6.0500	5.8000	5.8500	+3.540%	53	2,947	+237.607%
2025-11-05	6.1500	6.1500	5.6500	5.6500	+3.670%	52	2,924	+249.558%
2025-11-04	5.4500	5.4500	5.4500	5.4500	+2.830%	17	2,886	+262.385%
2025-11-03	5.4500	5.5000	5.0500	5.3000	0.000%	158	2,753	+272.642%
2025-10-31	5.7900	5.8700	5.3000	5.3000	-13.821%	74	2,753	+272.642%
2025-10-30	7.4300	7.4300	5.5000	6.1500	-33.871%	195	2,804	+221.138%
2025-10-29	9.3000	9.3000	9.3000	9.3000	-8.824%	1	2,669	+112.366%
2025-10-28	10.3400	10.3400	10.2000	10.2000	-9.735%	4	2,668	+93.627%
2025-10-24	11.3000	11.3000	11.2000	11.3000	-0.088%	22	2,665	+74.779%
2025-10-23	11.3100	11.3100	11.3100	11.3100	+4.722%	5	2,661	+74.624%
2025-10-22	10.8000	10.8000	10.8000	10.8000	+4.147%	10	2,666	+82.870%
2025-10-21	10.3700	10.3700	10.3700	10.3700	-8.230%	1	2,666	+90.453%
2025-10-20	11.3000	11.3000	11.3000	11.3000	0.000%	12	2,665	+74.779%
2025-10-17	11.3000	11.3000	11.3000	11.3000	-1.739%	1	2,677	+74.779%
2025-10-16	11.5000	11.5000	11.5000	11.5000	-2.707%	55	2,678	+71.739%
2025-10-14	11.8100	11.8200	11.8100	11.8200	+2.783%	54	2,636	+67.090%
2025-10-13	12.4800	12.4800	11.5000	11.5000	-11.538%	12	2,636	+71.739%
2025-10-10	13.0000	13.0000	13.0000	13.0000	+4.000%	1	2,647	+51.923%
2025-10-09	12.5000	12.5000	12.5000	12.5000	+1.874%	5	2,647	+58.000%
2025-10-08	12.1000	12.3500	12.0500	12.2700	-6.336%	36	2,652	+60.962%
2025-10-07	12.6500	13.1000	12.6500	13.1000	+11.300%	9	2,690	+50.763%
2025-10-06	11.8000	11.8000	11.7400	11.7700	-2.324%	6	2,690	+67.799%
2025-10-03	12.0500	12.0500	12.0500	12.0500	-3.984%	1	2,696	+63.900%
2025-10-01	12.4000	12.5500	12.4000	12.5500	+2.449%	12	2,696	+57.371%
2025-09-30	12.2500	12.2500	12.2500	12.2500	+0.989%	1	2,701	+61.224%
2025-09-29	12.1300	12.1300	12.1300	12.1300	+0.331%	1	2,702	+62.819%
2025-09-26	12.0900	12.0900	12.0900	12.0900	-0.083%	1	2,703	+63.358%
2025-09-25	12.4000	12.4200	12.1000	12.1000	+7.270%	7	2,703	+63.223%
2025-09-23	10.9800	11.2800	10.9800	11.2800	+3.486%	13	2,707	+75.089%
2025-09-22	11.5000	11.5500	10.3900	10.9000	-5.217%	100	2,717	+81.193%
2025-09-19	11.5000	11.5000	11.4700	11.5000	+5.023%	146	2,714	+71.739%
2025-09-18	11.3500	11.4400	10.9500	10.9500	-9.129%	80	2,670	+80.365%
2025-09-17	12.0300	12.1400	11.7000	12.0500	+2.728%	34	2,597	+63.900%
2025-09-16	11.5500	11.7300	11.4000	11.7300	-2.656%	59	2,591	+68.372%
2025-09-15	12.0000	12.0500	11.8300	12.0500	-1.633%	26	2,584	+63.900%
2025-09-12	11.9700	12.3200	11.8000	12.2500	+1.407%	194	2,590	+61.224%
2025-09-11	11.9000	12.3000	11.9000	12.0800	-0.412%	546	2,447	+63.493%
2025-09-10	12.0500	12.2000	11.7500	12.1300	+4.120%	105	1,946	+62.819%
2025-09-09	11.1800	11.6500	11.1800	11.6500	+1.836%	28	1,927	+69.528%
2025-09-08	11.7400	11.7400	11.4400	11.4400	-5.998%	5	1,903	+72.640%
2025-09-05	12.0000	12.1700	12.0000	12.1700	0.000%	6	1,899	+62.284%
2025-09-04	12.5300	12.5300	12.1700	12.1700	-2.249%	25	1,897	+62.284%
2025-09-03	12.5000	12.5000	12.4500	12.4500	-4.009%	9	1,901	+58.635%
2025-09-02	13.0400	13.0500	12.9700	12.9700	+2.206%	7	1,905	+52.274%
2025-08-29	12.6900	12.6900	12.6900	12.6900	+5.311%	1	1,904	+55.634%
2025-08-28	12.0500	12.0500	12.0500	12.0500	-1.552%	3	1,904	+63.900%
2025-08-27	12.2400	12.2400	12.2400	12.2400	+0.082%	1	1,907	+61.356%
2025-08-26	12.4000	12.4000	11.8600	12.2300	-6.498%	12	1,908	+61.488%
2025-08-25	12.9000	13.0800	12.9000	13.0800	-3.111%	3	1,900	+50.994%
2025-08-22	14.1500	14.1500	13.4000	13.5000	+0.746%	12	1,900	+46.296%
2025-08-21	13.4000	13.5000	13.3800	13.4000	-0.741%	153	1,903	+47.388%
2025-08-20	13.5000	13.5000	13.5000	13.5000	+7.570%	10	1,983	+46.296%
2025-08-19	11.8000	12.5500	11.8000	12.5500	+1.373%	11	1,989	+57.371%
2025-08-18	12.3100	12.3800	12.2200	12.3800	+6.084%	11	1,999	+59.532%
2025-08-15	11.7000	11.7000	11.6700	11.6700	+0.603%	10	2,001	+69.237%
2025-08-14	11.8500	11.8500	11.6000	11.6000	+3.111%	9	2,001	+70.259%
2025-08-13	11.2500	11.2500	11.2500	11.2500	-6.639%	5	2,008	+75.556%
2025-08-12	11.8000	12.0500	11.7200	12.0500	+1.261%	13	2,008	+63.900%
2025-08-11	11.2500	11.9000	10.7700	11.9000	+14.976%	231	2,015	+65.966%
2025-08-08	10.5000	10.5000	10.3500	10.3500	+4.230%	3	2,021	+90.821%
2025-08-07	9.5000	10.0000	9.5000	9.9300	+3.330%	32	2,022	+98.892%
2025-08-06	9.3800	9.6100	9.3800	9.6100	+8.710%	5	2,047	+105.515%
2025-08-05	8.8000	8.8400	8.8000	8.8400	+0.455%	53	2,046	+123.416%
2025-08-01	9.3000	9.3000	8.7000	8.8000	-1.456%	135	2,097	+124.432%
2025-07-31	8.2000	8.9300	8.2000	8.9300	+6.310%	4	2,146	+121.165%
2025-07-30	9.0000	9.0000	7.6000	8.4000	+21.037%	16	2,150	+135.119%
2025-07-29	7.0000	7.3500	6.8900	6.9400	+6.605%	46	2,164	+184.582%
2025-07-28	7.2000	7.2000	6.5100	6.5100	-13.431%	136	2,122	+203.379%
2025-07-25	7.5200	7.5200	7.5200	7.5200	+0.267%	2	2,022	+162.633%
2025-07-23	7.4500	7.5000	7.4500	7.5000	+19.048%	16	2,022	+163.333%
2025-07-18	6.3000	6.3000	6.3000	6.3000	-11.268%	1	2,021	+213.492%
2025-07-17	6.8200	7.1000	6.8200	7.1000	+7.576%	12	2,022	+178.169%
2025-07-15	6.6000	6.6000	6.6000	6.6000	+5.600%	1	2,021	+199.242%
2025-07-14	6.2500	6.2500	6.2500	6.2500	+0.806%	2	2,022	+216.000%
2025-07-11	6.4700	6.4700	6.2000	6.2000	-7.463%	10	2,020	+218.548%
2025-07-10	6.7000	6.7000	6.7000	6.7000	+14.726%	1	2,010	+194.776%
2025-07-09	6.3000	6.3000	5.8000	5.8400	-21.611%	16	2,009	+238.185%
2025-07-08	7.4500	7.4500	7.4500	7.4500	+2.476%	2	1,993	+165.101%
2025-07-07	7.2700	7.2700	7.2700	7.2700	+0.276%	6	1,993	+171.664%
2025-07-02	7.0500	7.2500	7.0500	7.2500	+6.618%	12	1,992	+172.414%
2025-07-01	6.8000	6.8000	6.8000	6.8000	+0.741%	5	2,005	+190.441%
2025-06-27	6.9100	6.9100	6.7500	6.7500	-5.594%	4	2,000	+192.593%
2025-06-26	7.1500	7.1500	7.1500	7.1500	-5.298%	2	2,000	+176.224%
2025-06-25	7.8000	7.8000	7.5500	7.5500	-2.075%	2	2,000	+161.589%
2025-06-24	7.7100	7.7100	7.7100	7.7100	-5.976%	3	2,000	+156.161%
2025-06-23	8.2000	8.2000	8.2000	8.2000	+5.806%	1	2,000	+140.854%
2025-06-20	7.6000	7.7500	7.6000	7.7500	0.000%	18	1,999	+154.839%
2025-06-18	7.9000	7.9000	7.7500	7.7500	+4.027%	15	1,992	+154.839%
2025-06-17	7.2400	7.4500	7.2300	7.4500	+4.930%	19	1,992	+165.101%
2025-06-16	7.4500	7.4500	7.1000	7.1000	-1.389%	6	1,996	+178.169%
2025-06-13	7.5000	7.6400	7.0200	7.2000	+4.348%	66	1,991	+174.306%
2025-06-12	7.3000	7.3000	6.9000	6.9000	-3.631%	11	1,962	+186.232%
2025-06-11	6.8000	7.1600	6.7200	7.1600	+11.008%	40	1,971	+175.838%
2025-06-10	6.8000	6.8000	6.4500	6.4500	-6.522%	52	2,004	+206.202%
2025-06-09	6.9000	6.9500	6.9000	6.9000	-3.497%	10	2,000	+186.232%
2025-06-06	7.1000	7.2000	7.1000	7.1500	-8.098%	16	1,993	+176.224%
2025-06-05	7.7800	7.7800	7.7800	7.7800	+4.430%	2	1,992	+153.856%
2025-06-04	7.4500	7.4500	7.4500	7.4500	-5.337%	2	1,990	+165.101%
2025-06-03	7.8700	7.8700	7.8700	7.8700	-0.631%	2	1,990	+150.953%
2025-06-02	7.9200	7.9200	7.9200	7.9200	+1.279%	1	1,988	+149.369%
2025-05-30	7.8200	7.8200	7.8200	7.8200	+6.831%	2	1,987	+152.558%
2025-05-27	7.3200	7.3200	7.3200	7.3200	-3.684%	2	1,988	+169.809%
2025-05-23	7.6000	7.6000	7.6000	7.6000	+5.556%	2	1,987	+159.868%
2025-05-22	7.2300	7.2300	7.2000	7.2000	-4.762%	6	1,987	+174.306%
2025-05-21	7.5700	7.5700	7.3500	7.5600	-2.452%	19	1,987	+161.243%
2025-05-20	7.3900	7.8600	7.3800	7.7500	+7.341%	16	1,996	+154.839%
2025-05-19	7.1500	7.2200	7.0000	7.2200	+4.638%	10	2,006	+173.546%
2025-05-16	6.5900	6.9500	6.3700	6.9000	+8.320%	304	2,004	+186.232%
2025-05-15	5.8500	6.3700	5.8500	6.3700	+15.608%	43	1,915	+210.047%
2025-05-14	5.4000	5.5100	5.2300	5.5100	-1.077%	35	1,914	+258.439%
2025-05-13	5.7500	5.7500	5.5000	5.5700	-7.167%	40	1,919	+254.578%
2025-05-12	6.1800	6.4000	5.9300	6.0000	-20.319%	13	1,914	+229.167%
2025-05-09	7.8700	7.8700	6.9600	7.5300	-8.838%	104	1,914	+162.284%
2025-05-08	8.5000	8.5000	8.2600	8.2600	-3.392%	3	1,896	+139.104%
2025-05-07	8.4300	8.6600	8.4300	8.5500	+4.268%	3	1,899	+130.994%
2025-05-06	7.9200	8.2000	7.9200	8.2000	+4.592%	2	1,900	+140.854%
2025-05-05	7.5000	7.8800	7.0700	7.8400	+3.841%	73	1,900	+151.913%
2025-05-01	7.0300	7.5500	7.0300	7.5500	+2.027%	49	1,908	+161.589%
2025-04-30	7.4500	7.6600	7.1800	7.4000	+2.069%	29	1,916	+166.892%
2025-04-24	7.2500	7.2500	7.2500	7.2500	-2.027%	1	1,920	+172.414%
2025-04-23	7.4000	7.4000	7.4000	7.4000	+5.263%	1	1,919	+166.892%
2025-04-22	7.3000	7.4500	6.6700	7.0300	+8.154%	106	1,918	+180.939%
2025-04-21	7.2000	7.2000	6.2100	6.5000	-8.708%	339	1,919	+203.846%
2025-04-17	6.9100	7.2000	6.9100	7.1200	+4.860%	6	1,804	+177.388%
2025-04-16	6.4000	7.1500	5.7000	6.7900	+2.879%	230	1,804	+190.869%
2025-04-15	6.9000	7.0500	6.2500	6.6000	-0.752%	140	1,795	+199.242%
2025-04-14	6.4100	6.6500	6.1400	6.6500	+2.308%	56	1,761	+196.992%
2025-04-11	6.2500	6.5500	6.2500	6.5000	+0.464%	14	1,739	+203.846%
2025-04-10	6.4100	6.8500	6.0300	6.4700	-2.266%	50	1,737	+205.255%
2025-04-09	6.0600	7.0000	5.9600	6.6200	+1.846%	90	1,724	+198.338%
2025-04-08	6.5000	6.7000	6.5000	6.5000	0.000%	9	1,719	+203.846%
2025-04-07	6.0800	6.5000	5.9000	6.5000	-5.797%	64	1,713	+203.846%
2025-04-04	7.3700	7.3700	6.9000	6.9000	-1.429%	42	1,651	+186.232%
2025-04-03	7.0000	7.0000	7.0000	7.0000	+13.821%	1	1,645	+182.143%
2025-04-02	6.0500	6.1500	5.6000	6.1500	-20.645%	23	1,644	+221.138%
2025-04-01	7.7500	7.7500	7.7500	7.7500	-5.488%	7	1,635	+154.839%
2025-03-31	8.0500	8.2000	7.7400	8.2000	+18.841%	110	1,628	+140.854%
2025-03-28	7.0800	7.0800	6.9000	6.9000	-1.429%	22	1,557	+186.232%
2025-03-27	7.0000	7.0000	7.0000	7.0000	+3.704%	5	1,547	+182.143%
2025-03-26	6.3000	6.7500	6.3000	6.7500	+13.636%	39	1,547	+192.593%
2025-03-25	5.7500	6.0900	5.6200	5.9400	-0.669%	7	1,547	+232.492%
2025-03-24	5.9100	5.9800	5.8500	5.9800	+7.748%	39	1,543	+230.268%
2025-03-21	5.9100	5.9900	5.5500	5.5500	-11.765%	16	1,504	+255.856%
2025-03-19	6.4700	6.5500	6.2600	6.2900	-11.158%	30	1,504	+213.990%
2025-03-18	7.0600	7.1700	6.9600	7.0800	+1.433%	9	1,487	+178.955%
2025-03-17	7.2200	7.2600	6.9800	6.9800	-3.724%	14	1,492	+182.951%
2025-03-14	6.8800	7.2500	6.8800	7.2500	+5.072%	22	1,497	+172.414%
2025-03-13	6.9900	7.1800	6.7500	6.9000	+5.183%	12	1,509	+186.232%
2025-03-12	6.4500	6.5600	6.4500	6.5600	-6.950%	11	1,509	+201.067%
2025-03-11	7.0500	7.0500	7.0500	7.0500	-7.237%	5	1,498	+180.142%
2025-03-10	7.5000	7.7500	7.5000	7.6000	+18.750%	6	1,498	+159.868%
2025-03-07	6.3500	6.7000	6.3500	6.4000	+18.519%	68	1,497	+208.594%
2025-03-06	5.2000	5.4000	5.2000	5.4000	-8.475%	33	1,473	+265.741%
2025-03-04	6.2000	6.5000	5.8000	5.9000	-1.667%	23	1,473	+234.746%
2025-03-03	5.3700	6.0000	5.3700	6.0000	+20.000%	29	1,479	+229.167%
2025-02-28	5.0000	5.0000	4.8200	5.0000	+2.881%	96	1,475	+295.000%
2025-02-27	4.7000	4.8600	4.7000	4.8600	+2.748%	15	1,427	+306.379%
2025-02-26	5.2200	5.2200	4.7300	4.7300	-9.038%	31	1,427	+317.548%
2025-02-25	4.9500	5.3300	4.9500	5.2000	+6.339%	15	1,445	+279.808%
2025-02-24	4.8000	4.8900	4.8000	4.8900	+5.161%	6	1,439	+303.885%
2025-02-21	4.4500	4.7400	4.4500	4.6500	+13.415%	50	1,438	+324.731%
2025-02-20	3.7000	4.1000	3.7000	4.1000	+7.612%	75	1,421	+381.707%
2025-02-19	3.8100	3.8100	3.8100	3.8100	+12.059%	1	1,461	+418.373%
2025-02-18	3.5000	3.5000	3.4000	3.4000	-11.688%	14	1,460	+480.882%
2025-02-14	3.8500	3.8500	3.8500	3.8500	+1.852%	72	1,416	+412.987%
2025-02-13	3.2500	3.8500	3.2500	3.7800	+2.162%	176	1,246	+422.487%
2025-02-12	3.7000	3.7000	3.6800	3.7000	+11.782%	3	1,246	+433.784%
2025-02-11	3.3100	3.3100	3.3100	3.3100	-12.895%	1	1,243	+496.677%
2025-02-10	3.5000	3.8000	3.5000	3.8000	+15.152%	19	1,242	+419.737%
2025-02-07	3.1500	3.3000	3.1500	3.3000	+2.804%	4	1,233	+498.485%
2025-02-06	3.3500	3.3500	3.2100	3.2100	+0.943%	5	1,231	+515.265%
2025-02-05	3.1900	3.2800	2.9700	3.1800	+2.581%	13	1,233	+521.069%
2025-02-04	3.1700	3.1700	3.1000	3.1000	-6.627%	14	1,220	+537.097%
2025-02-03	3.2000	3.3200	3.2000	3.3200	+13.311%	25	1,210	+494.880%
2025-01-31	2.9000	2.9300	2.8900	2.9300	+19.592%	76	1,207	+574.061%
2025-01-30	2.6000	2.6000	2.2200	2.4500	-28.571%	94	1,201	+706.122%
2025-01-29	3.4300	3.4300	3.4300	3.4300	+0.882%	1	1,139	+475.802%
2025-01-28	3.4100	3.4100	3.4000	3.4000	-5.556%	2	1,139	+480.882%
2025-01-27	3.4800	3.7000	3.4000	3.6000	+43.426%	70	1,139	+448.611%
2025-01-22	2.7400	2.7400	2.4300	2.5100	-8.727%	290	1,124	+686.853%
2025-01-21	3.0000	3.0000	2.6700	2.7500	-8.333%	42	873	+618.182%
2025-01-17	2.8800	3.0000	2.8300	3.0000	+13.208%	8	860	+558.333%
2025-01-16	2.8800	2.8800	2.6500	2.6500	-4.676%	12	860	+645.283%
2025-01-15	2.7000	2.7900	2.7000	2.7800	-1.418%	16	852	+610.432%
2025-01-14	2.8500	2.8500	2.8200	2.8200	+4.059%	10	859	+600.355%
2025-01-10	3.0900	3.0900	2.6500	2.7100	-6.552%	66	851	+628.782%
2025-01-08	2.9500	2.9500	2.8600	2.9000	-6.752%	4	839	+581.034%
2025-01-07	3.1700	3.2500	3.0000	3.1100	-9.855%	10	839	+535.048%
2024-12-31	3.4000	3.4800	3.3700	3.4500	+2.071%	12	828	+472.464%
2024-12-30	3.2500	3.3800	3.2500	3.3800	-6.371%	13	828	+484.320%
2024-12-27	3.5500	3.8000	3.5500	3.6100	-2.168%	94	835	+447.091%
2024-12-26	3.5500	3.7000	3.5000	3.6900	+1.096%	33	815	+435.230%
2024-12-24	3.6500	3.6700	3.6000	3.6500	-1.882%	140	684	+441.096%
2024-12-23	3.5600	3.8000	3.5000	3.7200	-2.362%	16	684	+430.914%
2024-12-20	3.8800	3.8800	3.7500	3.8100	+0.263%	6	679	+418.373%
2024-12-19	3.9600	3.9600	3.5500	3.8000	-5.941%	22	676	+419.737%
2024-12-18	3.8300	4.0600	3.8300	4.0400	-1.942%	75	657	+388.861%
2024-12-17	4.0400	4.1200	4.0400	4.1200	+3.000%	23	728	+379.369%
2024-12-16	4.6500	4.6500	4.0000	4.0000	-2.439%	10	707	+393.750%
2024-12-13	4.5000	4.6700	4.1000	4.1000	-7.865%	8	705	+381.707%
2024-12-12	4.4500	4.4500	4.4500	4.4500	-3.261%	3	701	+343.820%
2024-12-11	4.6500	4.9800	4.6000	4.6000	-7.071%	51	698	+329.348%
2024-12-10	4.9500	4.9500	4.9500	4.9500	+1.020%	1	682	+298.990%
2024-12-09	4.8000	4.9800	4.8000	4.9000	-13.274%	3	682	+303.061%
2024-12-06	5.6000	5.6600	5.5100	5.6500	+8.238%	194	683	+249.558%
2024-12-04	5.2700	5.2700	5.2000	5.2200	-12.121%	3	590	+278.352%
2024-12-03	5.9400	5.9400	5.9400	5.9400	+1.538%	1	588	+232.492%
2024-12-02	5.8000	5.8500	5.8000	5.8500	-1.681%	2	587	+237.607%
2024-11-29	6.0100	6.0100	5.8100	5.9500	-5.255%	28	587	+231.933%
2024-11-27	6.2800	6.2800	6.2800	6.2800	+4.146%	1	577	+214.490%
2024-11-26	5.9100	6.0300	5.9100	6.0300	+14.205%	20	577	+227.529%
2024-11-25	5.0400	5.2800	5.0400	5.2800	+6.024%	14	597	+274.053%
2024-11-22	4.9800	4.9800	4.9800	4.9800	-6.567%	10	584	+296.586%
2024-11-21	5.3300	5.3300	5.3300	5.3300	+6.600%	1	578	+270.544%
2024-11-20	5.0000	5.0300	4.9700	5.0000	-2.153%	10	578	+295.000%
2024-11-19	5.1300	5.1300	5.1100	5.1100	+2.200%	11	580	+286.497%
2024-11-18	5.3500	5.3500	5.0000	5.0000	-2.913%	7	569	+295.000%
2024-11-15	4.9100	5.3000	4.0500	5.1500	+21.176%	42	562	+283.495%
2024-11-14	4.4500	4.5000	4.2500	4.2500	+10.390%	5	552	+364.706%
2024-11-13	4.5600	4.5600	3.8500	3.8500	-10.465%	4	548	+412.987%
2024-11-12	4.0500	4.3000	4.0500	4.3000	+17.166%	3	544	+359.302%
2024-11-11	4.1500	4.1500	3.6700	3.6700	-11.566%	3	543	+438.147%
2024-11-08	4.2000	4.2000	4.1500	4.1500	+6.410%	22	542	+375.904%
2024-11-07	3.9000	3.9000	3.9000	3.9000	-10.755%	1	531	+406.410%
2024-11-06	4.3700	4.3700	4.3700	4.3700	+11.196%	20	532	+351.945%
2024-11-05	3.9300	3.9300	3.9300	3.9300	-2.239%	1	532	+402.545%
2024-11-04	4.2100	4.2100	4.0200	4.0200	-6.512%	2	531	+391.294%
2024-11-01	3.7100	4.3000	3.7100	4.3000	-8.316%	4	530	+359.302%
2024-10-31	4.0800	4.6900	4.0700	4.6900	+86.111%	34	529	+321.109%
2024-10-30	2.5200	2.5200	2.5200	2.5200	+0.800%	2	503	+683.730%
2024-10-29	2.4700	2.5000	2.4700	2.5000	+2.041%	136	503	+690.000%
2024-10-28	2.3500	2.4500	2.3500	2.4500	+4.255%	23	421	+706.122%
2024-10-23	2.3500	2.3500	2.3500	2.3500	+14.634%	3	439	+740.426%
2024-10-21	2.0800	2.0800	2.0500	2.0500	-5.963%	13	439	+863.415%
2024-10-18	2.2000	2.2000	2.1800	2.1800	-10.288%	4	426	+805.963%