Dark

MO20270115C50
MO Jan 15 2027 50.00 Call (MO270115C00050000)
option OPRA

EOD

Sep 10, 2026

19.10-5.911%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.1000	19.1000	19.1000	19.1000	-5.911%	1	121	0.000%
2026-09-01	20.3000	20.3000	20.3000	20.3000	+13.853%	10	122	-5.911%
2026-08-27	17.8300	17.8300	17.8300	17.8300	-7.617%	20	132	+7.123%
2026-08-26	19.3000	19.3000	19.3000	19.3000	+8.427%	1	112	-1.036%
2026-08-24	17.8000	17.8000	17.8000	17.8000	+4.399%	1	112	+7.303%
2026-08-21	17.2000	17.2000	17.0500	17.0500	+8.254%	70	112	+12.023%
2026-08-19	15.7500	15.7500	15.7500	15.7500	+3.279%	2	51	+21.270%
2026-08-18	15.2500	15.2500	15.2500	15.2500	+5.903%	1	51	+25.246%
2026-08-17	14.5000	14.5000	14.4000	14.4000	-23.810%	2	51	+32.639%
2026-07-31	18.9000	18.9000	18.9000	18.9000	+3.279%	4	50	+1.058%
2026-07-30	19.1000	19.1000	18.3000	18.3000	-17.195%	13	46	+4.372%
2026-07-16	22.1000	22.1000	22.1000	22.1000	+2.315%	5	41	-13.575%
2026-07-15	21.6000	21.6000	21.6000	21.6000	+2.370%	1	46	-11.574%
2026-07-14	21.1000	21.1000	21.1000	21.1000	-5.381%	5	46	-9.479%
2026-07-13	22.3000	22.3000	22.3000	22.3000	+1.595%	5	41	-14.350%
2026-07-09	22.0000	22.0000	21.9500	21.9500	-8.542%	5	41	-12.984%
2026-07-07	23.7500	24.0000	23.7500	24.0000	+7.143%	7	36	-20.417%
2026-07-06	22.4000	22.4000	22.4000	22.4000	-3.945%	1	40	-14.732%
2026-07-02	22.7500	23.5000	22.7500	23.3200	+7.416%	3	40	-18.096%
2026-07-01	21.9100	21.9100	21.7100	21.7100	-3.296%	2	40	-12.022%
2026-06-30	23.5000	23.5000	22.4500	22.4500	+2.185%	7	40	-14.922%
2026-06-24	21.9700	21.9700	21.9700	21.9700	+2.234%	5	33	-13.063%
2026-06-23	21.5000	21.5000	21.4800	21.4900	+8.262%	10	38	-11.121%
2026-06-18	19.0000	19.8500	19.0000	19.8500	+0.608%	8	41	-3.778%
2026-06-17	19.7000	19.7300	19.3500	19.7300	-2.568%	10	41	-3.193%
2026-06-15	20.2500	20.2500	20.2500	20.2500	-6.032%	4	41	-5.679%
2026-06-12	22.3000	22.3000	21.3500	21.5500	-6.304%	8,280	37	-11.369%
2026-06-10	23.0000	23.0000	23.0000	23.0000	0.000%	2	1,043	-16.957%
2026-06-05	22.0900	23.0000	22.0900	23.0000	+10.577%	11	1,045	-16.957%
2026-06-04	20.6800	20.8000	20.6800	20.8000	+10.933%	2	1,053	-8.173%
2026-06-01	18.7500	18.7500	18.7500	18.7500	-5.255%	1	1,052	+1.867%
2026-05-29	20.5200	20.5200	19.7900	19.7900	-15.787%	6	1,051	-3.487%
2026-05-18	23.5000	23.5000	23.5000	23.5000	+7.798%	2	1,048	-18.723%
2026-05-13	21.7000	21.8000	21.7000	21.8000	+20.110%	2	1,046	-12.385%
2026-05-11	18.1500	18.1500	18.1500	18.1500	-4.474%	1	1,046	+5.234%
2026-05-08	19.0000	19.0000	19.0000	19.0000	-8.654%	2	1,046	+0.526%
2026-05-07	20.8000	20.8000	20.8000	20.8000	-9.957%	1	1,046	-8.173%
2026-05-05	23.1500	23.1500	23.1000	23.1000	-2.326%	45	1,046	-17.316%
2026-05-04	23.6000	23.6500	23.6000	23.6500	-0.421%	2	1,076	-19.239%
2026-05-01	23.7500	23.7500	23.7500	23.7500	+4.167%	1	1,076	-19.579%
2026-04-30	23.4000	23.4000	21.8500	22.8000	+22.911%	18	1,076	-16.228%
2026-04-29	18.2500	18.5500	18.2500	18.5500	+2.770%	6	1,089	+2.965%
2026-04-28	17.1500	18.0500	17.1500	18.0500	+18.361%	4	1,086	+5.817%
2026-04-20	15.2500	15.2500	15.2500	15.2500	+5.172%	5	1,085	+25.246%
2026-04-17	14.5000	14.5000	14.5000	14.5000	-6.992%	30	1,085	+31.724%
2026-04-16	15.5900	15.5900	15.5900	15.5900	-10.196%	1	1,085	+22.514%
2026-04-13	17.2200	17.3600	17.2200	17.3600	+0.696%	6	1,085	+10.023%
2026-04-09	17.1000	17.3500	17.1000	17.2400	+1.412%	8	1,090	+10.789%
2026-04-08	15.9500	17.0000	15.9500	17.0000	+2.102%	58	1,086	+12.353%
2026-04-02	16.6500	17.2500	16.6000	16.6500	+0.909%	182	1,058	+14.715%
2026-04-01	16.4500	16.5000	15.3500	16.5000	-2.367%	9	1,058	+15.758%
2026-03-31	17.9500	17.9500	16.7500	16.9000	-4.789%	16	1,057	+13.018%
2026-03-30	17.4500	17.7500	17.2500	17.7500	+2.899%	13	1,049	+7.606%
2026-03-27	15.7000	17.3600	15.7000	17.2500	+10.932%	18	1,048	+10.725%
2026-03-26	14.9500	15.9000	14.7500	15.5500	+5.068%	74	1,043	+22.830%
2026-03-25	14.5000	15.0000	14.4000	14.8000	+2.351%	32	1,026	+29.054%
2026-03-24	14.6500	15.4000	14.2000	14.4600	-0.276%	309	1,008	+32.089%
2026-03-23	15.0000	15.1000	14.3000	14.5000	-1.695%	653	1,007	+31.724%
2026-03-20	14.5100	14.7500	14.5100	14.7500	-4.839%	3	1,221	+29.492%
2026-03-19	15.5500	15.8000	15.3000	15.5000	+1.639%	35	1,222	+23.226%
2026-03-18	15.8000	16.1500	15.2500	15.2500	-9.496%	8	1,229	+25.246%
2026-03-17	17.9500	18.0500	16.8500	16.8500	-6.648%	29	1,221	+13.353%
2026-03-16	18.3500	18.5000	17.8500	18.0500	-0.824%	22	1,232	+5.817%
2026-03-13	18.0700	18.5500	17.9000	18.2000	+2.247%	27	1,221	+4.945%
2026-03-12	16.1000	17.8000	16.1000	17.8000	+7.879%	59	1,195	+7.303%
2026-03-11	16.1500	16.6500	16.1500	16.5000	-4.348%	29	1,139	+15.758%
2026-03-10	17.2500	17.2500	17.0000	17.2500	+1.173%	52	1,113	+10.725%
2026-03-09	16.5000	17.0500	15.5500	17.0500	+1.187%	33	1,063	+12.023%
2026-03-06	16.5000	16.8500	16.3500	16.8500	-3.989%	12	1,032	+13.353%
2026-03-05	16.4500	17.7500	16.4500	17.5500	-4.098%	33	1,020	+8.832%
2026-03-04	18.1500	18.7500	18.1500	18.3000	-4.935%	23	988	+4.372%
2026-03-03	18.2500	19.2500	18.2000	19.2500	+1.852%	18	970	-0.779%
2026-03-02	19.2500	19.5500	18.9000	18.9000	-2.326%	12	967	+1.058%
2026-02-27	20.0000	20.4500	19.1500	19.3500	-1.023%	12	965	-1.292%
2026-02-26	20.0000	20.2500	19.4500	19.5500	-2.736%	13	961	-2.302%
2026-02-25	19.1500	20.1000	18.7500	20.1000	+4.145%	23	935	-4.975%
2026-02-24	18.9500	19.3000	18.9500	19.3000	+0.783%	7	935	-1.036%
2026-02-23	18.5000	19.1500	18.5000	19.1500	+7.887%	13	933	-0.261%
2026-02-20	18.3500	18.3500	17.7500	17.7500	-1.389%	2	932	+7.606%
2026-02-19	17.1500	18.4500	17.1500	18.0000	+4.348%	17	931	+6.111%
2026-02-18	16.9500	17.3500	16.9500	17.2500	+3.604%	44	926	+10.725%
2026-02-17	17.9500	17.9500	16.6500	16.6500	-4.585%	3	932	+14.715%
2026-02-13	16.9500	17.9500	16.9500	17.4500	+1.159%	7	929	+9.456%
2026-02-12	16.3500	17.6500	16.3500	17.2500	+6.154%	15	929	+10.725%
2026-02-11	15.1000	16.2500	15.1000	16.2500	+8.696%	11	923	+17.538%
2026-02-10	14.5000	14.9500	14.5000	14.9500	-0.333%	5	917	+27.759%
2026-02-09	15.2500	15.2500	14.5500	15.0000	-4.762%	8	913	+27.333%
2026-02-06	15.9500	16.1000	15.6000	15.7500	+0.639%	72	908	+21.270%
2026-02-05	15.7000	16.2500	15.1000	15.6500	+1.294%	54	904	+22.045%
2026-02-04	14.9000	15.6000	14.9000	15.4500	+6.552%	39	891	+23.625%
2026-02-03	12.8500	14.9000	12.8500	14.5000	+13.725%	27	866	+31.724%
2026-02-02	12.7000	12.9500	12.2500	12.7500	+3.239%	47	853	+49.804%
2026-01-30	10.9000	12.4000	10.8000	12.3500	+17.619%	60	828	+54.656%
2026-01-29	12.7500	12.7500	10.2500	10.5000	-23.636%	86	820	+81.905%
2026-01-28	14.1000	14.7500	13.6500	13.7500	-2.135%	143	762	+38.909%
2026-01-27	13.5000	14.1500	13.4000	14.0500	+8.077%	44	709	+35.943%
2026-01-26	12.8500	13.5000	12.2000	13.0000	+4.000%	19	688	+46.923%
2026-01-23	12.0200	12.5000	12.0200	12.5000	+5.753%	17	685	+52.800%
2026-01-22	11.7000	11.8200	11.7000	11.8200	+0.169%	2	682	+61.591%
2026-01-21	11.8500	12.0000	11.2700	11.8000	0.000%	18	680	+61.864%
2026-01-20	11.8000	11.8000	11.8000	11.8000	+1.724%	1	672	+61.864%
2026-01-15	11.6000	11.6000	11.6000	11.6000	-4.448%	2	672	+64.655%
2026-01-14	11.3200	12.1400	11.1600	12.1400	+16.172%	67	674	+57.331%
2026-01-13	10.0000	10.4500	10.0000	10.4500	+12.973%	12	658	+82.775%
2026-01-12	9.1000	9.2600	9.1000	9.2500	+6.936%	62	656	+106.486%
2026-01-09	8.0000	8.6500	8.0000	8.6500	+15.027%	42	636	+120.809%
2026-01-08	7.5200	7.5200	7.5200	7.5200	+13.083%	7	626	+153.989%
2026-01-07	6.5000	6.6500	6.4900	6.6500	-3.623%	12	619	+187.218%
2026-01-06	7.4600	7.4600	6.5000	6.9000	-1.429%	67	609	+176.812%
2026-01-05	7.2300	7.2300	7.0000	7.0000	-19.540%	4	546	+172.857%
2026-01-02	8.6000	8.7000	8.6000	8.7000	-2.793%	2	546	+119.540%
2025-12-29	9.0500	9.0500	8.8500	8.9500	+1.705%	175	545	+113.408%
2025-12-26	9.1500	9.1500	8.8000	8.8000	-4.348%	18	452	+117.045%
2025-12-24	9.2000	9.2000	9.2000	9.2000	+5.505%	2	440	+107.609%
2025-12-23	8.7600	8.7900	8.7100	8.7200	-1.802%	27	440	+119.037%
2025-12-19	8.8000	8.8800	8.8000	8.8800	-11.554%	9	446	+115.090%
2025-12-17	10.0400	10.0400	10.0400	10.0400	+3.080%	1	447	+90.239%
2025-12-16	9.7400	9.7400	9.7400	9.7400	+6.798%	5	447	+96.099%
2025-12-12	9.1200	9.1200	9.1200	9.1200	+2.472%	5	447	+109.430%
2025-12-08	8.6000	8.9000	8.6000	8.9000	-5.117%	5	452	+114.607%
2025-12-02	9.4000	9.4000	9.3800	9.3800	+8.691%	2	447	+103.625%
2025-11-24	8.8300	8.8300	8.6300	8.6300	-12.386%	14	446	+121.321%
2025-11-19	9.8500	9.8500	9.8500	9.8500	+3.684%	6	439	+93.909%
2025-11-17	9.5000	9.5000	9.5000	9.5000	+6.383%	17	433	+101.053%
2025-11-14	8.9300	8.9300	8.9300	8.9300	-3.978%	4	445	+113.886%
2025-11-12	9.8000	9.8000	9.3000	9.3000	+4.494%	21	445	+105.376%
2025-11-10	8.9000	8.9000	8.9000	8.9000	-2.198%	1	441	+114.607%
2025-11-07	9.1000	9.1000	9.1000	9.1000	+2.709%	1	441	+109.890%
2025-11-06	9.0000	9.0000	8.8600	8.8600	+6.747%	4	440	+115.576%
2025-11-04	8.3000	8.3000	8.3000	8.3000	-6.215%	1	437	+130.120%
2025-10-31	8.8500	8.8500	8.8500	8.8500	+1.259%	10	437	+115.819%
2025-10-30	7.8700	9.2400	7.8700	8.7400	-32.769%	21	437	+118.535%
2025-10-29	13.5100	13.5200	13.0000	13.0000	-14.754%	41	431	+46.923%
2025-10-24	15.2500	15.2500	15.2500	15.2500	+5.903%	1	422	+25.246%
2025-10-21	15.0500	15.0500	14.4000	14.4000	-4.573%	22	422	+32.639%
2025-10-20	15.5000	15.5000	15.0900	15.0900	-0.724%	2	421	+26.574%
2025-10-16	15.4000	15.4000	15.0600	15.2000	-5.000%	12	420	+25.658%
2025-10-13	16.0000	16.0000	16.0000	16.0000	-3.148%	1	411	+19.375%
2025-10-09	16.5700	16.5700	16.5200	16.5200	+0.121%	10	411	+15.617%
2025-10-08	16.5000	16.5000	16.5000	16.5000	-3.790%	6	401	+15.758%
2025-10-07	17.2600	17.2600	17.1500	17.1500	+2.695%	23	401	+11.370%
2025-10-02	16.6000	16.7300	16.5700	16.7000	-1.183%	38	401	+14.371%
2025-09-30	16.9000	16.9300	16.8500	16.9000	+2.611%	29	386	+13.018%
2025-09-29	16.4700	16.4700	16.4700	16.4700	+0.243%	2	361	+15.968%
2025-09-25	16.4900	16.4900	16.4300	16.4300	+8.520%	8	363	+16.251%
2025-09-23	15.0700	15.1400	15.0700	15.1400	-4.540%	8	371	+26.156%
2025-09-16	15.4400	15.8600	15.4400	15.8600	-2.099%	9	363	+20.429%
2025-09-15	15.9700	16.2800	15.9000	16.2000	-3.052%	48	364	+17.901%
2025-09-12	16.1700	16.8000	16.1500	16.7100	+1.396%	209	359	+14.303%
2025-09-11	16.6400	16.6400	16.3900	16.4800	+0.182%	604	1,489	+15.898%
2025-09-10	16.3000	16.4500	16.0000	16.4500	+3.655%	21	1,769	+16.109%
2025-09-09	15.6400	15.8700	15.6400	15.8700	+0.762%	39	1,785	+20.353%
2025-09-08	15.7500	15.7500	15.7500	15.7500	-4.949%	5	1,813	+21.270%
2025-09-05	16.7400	16.7400	16.5700	16.5700	+3.240%	18	1,813	+15.269%
2025-09-04	16.0500	16.0500	16.0500	16.0500	-3.892%	7	1,796	+19.003%
2025-09-03	16.2500	16.7000	16.2500	16.7000	-4.571%	5	1,796	+14.371%
2025-09-02	17.1500	17.5500	17.1500	17.5000	+2.339%	22	1,797	+9.143%
2025-08-29	17.1000	17.1000	17.1000	17.1000	-5.263%	5	1,797	+11.696%
2025-08-22	18.1300	18.1300	17.7900	18.0500	+0.445%	47	1,797	+5.817%
2025-08-21	17.7500	17.9700	17.7500	17.9700	+1.468%	14	1,797	+6.288%
2025-08-20	17.7000	17.7100	17.7000	17.7100	+10.000%	30	1,798	+7.849%
2025-08-19	16.1000	16.1000	16.1000	16.1000	-2.483%	2	1,828	+18.634%
2025-08-18	16.6500	16.6500	16.5100	16.5100	+4.759%	10	1,830	+15.687%
2025-08-14	15.6600	15.7600	15.6600	15.7600	-0.881%	6	1,830	+21.193%
2025-08-13	15.6600	15.9000	15.6600	15.9000	-3.927%	18	1,827	+20.126%
2025-08-12	16.4000	16.5500	16.4000	16.5500	+3.115%	2	1,823	+15.408%
2025-08-11	15.2000	16.2000	15.2000	16.0500	+11.073%	98	1,824	+19.003%
2025-08-08	14.6800	14.9000	14.4500	14.4500	+6.328%	3	1,906	+32.180%
2025-08-07	13.5900	13.5900	13.5900	13.5900	-1.164%	5	1,908	+40.545%
2025-08-06	13.3500	14.2300	13.3500	13.7500	+5.364%	44	1,908	+38.909%
2025-08-01	13.0000	13.0500	12.9500	13.0500	+1.163%	80	1,940	+46.360%
2025-07-31	12.8500	12.9000	12.8500	12.9000	+20.336%	4	1,942	+48.062%
2025-07-29	10.0000	10.7200	10.0000	10.7200	+4.382%	96	1,944	+78.172%
2025-07-28	10.2700	10.2700	10.2700	10.2700	-5.952%	2	1,972	+85.979%
2025-07-25	10.9200	10.9200	10.9200	10.9200	+0.092%	4	1,970	+74.908%
2025-07-24	10.9100	10.9100	10.9100	10.9100	-1.088%	1	1,966	+75.069%
2025-07-23	10.5000	11.0300	10.5000	11.0300	+3.568%	33	1,965	+73.164%
2025-07-22	10.5500	10.6600	10.5500	10.6500	+10.938%	31	1,943	+79.343%
2025-07-18	9.5000	9.6000	9.5000	9.6000	+1.911%	16	1,946	+98.958%
2025-07-17	10.4500	10.6000	9.4000	9.4200	-5.327%	70	1,931	+102.760%
2025-07-15	9.6000	9.9500	9.5000	9.9500	+4.298%	17	1,944	+91.960%
2025-07-14	9.4500	9.5400	9.3500	9.5400	+8.409%	28	1,937	+100.210%
2025-07-09	8.9500	8.9500	8.6000	8.8000	-19.266%	12	1,910	+117.045%
2025-07-08	10.9000	10.9000	10.9000	10.9000	-6.598%	2	1,908	+75.229%
2025-07-07	11.2900	11.6700	11.2700	11.6700	+11.675%	7	1,910	+63.668%
2025-07-02	10.4500	10.4500	10.4500	10.4500	+2.051%	15	1,910	+82.775%
2025-06-30	10.0000	10.2400	9.9500	10.2400	+4.490%	22	1,938	+86.523%
2025-06-27	10.1000	10.1000	9.8000	9.8000	-1.010%	3	1,917	+94.898%
2025-06-16	9.9000	9.9000	9.9000	9.9000	-4.899%	1	1,917	+92.929%
2025-06-13	11.1700	11.1700	10.4000	10.4100	+0.580%	1,172	1,917	+83.477%
2025-06-11	10.2800	10.3500	10.2400	10.3500	+4.020%	5	1,472	+84.541%
2025-06-09	9.9700	9.9700	9.9500	9.9500	-2.451%	6	1,470	+91.960%
2025-06-06	10.0600	10.5000	10.0600	10.2000	+0.592%	10	1,474	+87.255%
2025-06-05	10.0000	10.1400	10.0000	10.1400	-3.244%	12	1,470	+88.363%
2025-06-04	10.6000	10.6000	10.4800	10.4800	-8.790%	11	1,467	+82.252%
2025-06-03	11.4900	11.4900	11.4900	11.4900	+2.133%	1	1,467	+66.232%
2025-06-02	11.3000	11.3000	11.2500	11.2500	-1.316%	19	1,466	+69.778%
2025-05-30	11.1800	11.4000	11.1800	11.4000	+9.405%	8	1,484	+67.544%
2025-05-29	10.4200	10.4200	10.4200	10.4200	-2.160%	1	1,481	+83.301%
2025-05-27	10.9700	10.9700	10.6500	10.6500	-2.204%	2	1,481	+79.343%
2025-05-23	10.6600	11.2600	10.6600	10.8900	+1.871%	108	1,478	+75.390%
2025-05-22	10.5400	10.6900	10.5400	10.6900	-2.995%	2	1,478	+78.672%
2025-05-21	10.9500	11.2900	10.8100	11.0200	+0.182%	79	1,478	+73.321%
2025-05-20	10.9800	11.0000	10.8000	11.0000	+5.364%	41	1,483	+73.636%
2025-05-19	10.2500	10.4400	10.1000	10.4400	+3.060%	87	1,448	+82.950%
2025-05-16	9.7700	10.1500	9.5500	10.1300	+12.556%	72	1,391	+88.549%
2025-05-15	9.0100	9.1300	8.7000	9.0000	+8.565%	15	1,397	+112.222%
2025-05-14	8.1900	8.3000	7.7000	8.2900	+6.146%	83	1,372	+130.398%
2025-05-13	7.8100	7.8100	7.8100	7.8100	-10.230%	1	1,293	+144.558%
2025-05-12	9.3300	9.3300	8.7000	8.7000	-22.321%	24	1,293	+119.540%
2025-05-09	11.0300	11.2000	10.8000	11.2000	-7.438%	20	1,292	+70.536%
2025-05-07	11.7000	12.2600	11.7000	12.1000	+2.282%	53	1,292	+57.851%
2025-05-06	11.5000	11.9100	11.1100	11.8300	+6.099%	104	1,292	+61.454%
2025-05-05	10.7700	11.1500	10.7700	11.1500	+3.241%	3	1,329	+71.300%
2025-05-02	10.7000	10.8000	10.7000	10.8000	-1.370%	32	1,329	+76.852%
2025-05-01	10.7500	10.9500	10.7500	10.9500	+4.286%	16	1,318	+74.429%
2025-04-30	10.5000	10.5000	10.5000	10.5000	+1.942%	1	1,322	+81.905%
2025-04-29	10.1600	10.3000	10.1600	10.3000	-1.905%	2	1,322	+85.437%
2025-04-24	10.4000	10.5000	10.4000	10.5000	-0.943%	3	1,322	+81.905%
2025-04-22	10.1100	10.6800	9.9000	10.6000	+10.995%	93	1,321	+80.189%
2025-04-21	9.6400	9.9700	9.0800	9.5500	-6.373%	255	1,318	+100.000%
2025-04-17	10.3500	10.5500	9.8000	10.2000	+3.239%	74	1,249	+87.255%
2025-04-16	10.0100	10.2900	9.7800	9.8800	+2.383%	25	1,249	+93.320%
2025-04-15	9.7500	10.1200	9.2700	9.6500	+1.472%	144	1,247	+97.927%
2025-04-14	9.3100	9.7700	8.9500	9.5100	+1.711%	134	1,213	+100.841%
2025-04-11	9.6000	9.6200	9.3500	9.3500	+3.889%	36	1,191	+104.278%
2025-04-10	8.9500	9.2500	8.7600	9.0000	-2.492%	22	1,196	+112.222%
2025-04-09	9.2300	9.2300	9.2300	9.2300	-2.328%	1	1,187	+106.934%
2025-04-08	9.4500	9.4500	9.4500	9.4500	+4.767%	9	1,187	+102.116%
2025-04-07	8.3500	9.0200	7.5800	9.0200	-4.953%	13	1,182	+111.752%
2025-04-04	9.8000	9.8000	9.3500	9.4900	-6.225%	72	1,184	+101.264%
2025-04-03	10.5500	11.0500	10.1200	10.1200	+16.724%	13	1,178	+88.735%
2025-04-02	9.9500	9.9500	8.0500	8.6700	-23.070%	65	1,184	+120.300%
2025-04-01	11.4700	11.4700	11.1100	11.2700	-5.135%	16	1,133	+69.476%
2025-03-31	11.1500	11.8800	11.1500	11.8800	+17.044%	14	1,129	+60.774%
2025-03-28	10.0200	10.1500	10.0200	10.1500	-0.490%	6	1,141	+88.177%
2025-03-27	10.2000	10.2000	10.2000	10.2000	+14.222%	1	1,139	+87.255%
2025-03-25	8.5000	8.9300	8.5000	8.9300	+2.291%	13	1,139	+113.886%
2025-03-24	8.8100	9.0000	8.7300	8.7300	+2.585%	25	1,129	+118.786%
2025-03-21	9.2200	9.2200	8.5000	8.5100	-8.984%	312	1,104	+124.442%
2025-03-20	9.3500	9.3500	9.3500	9.3500	+2.186%	65	957	+104.278%
2025-03-19	9.4900	9.5900	9.1500	9.1500	-10.645%	60	892	+108.743%
2025-03-18	10.2300	10.2900	10.2300	10.2400	+1.086%	16	870	+86.523%
2025-03-17	10.5000	10.5000	10.1300	10.1300	-2.126%	4	854	+88.549%
2025-03-14	10.1500	10.3500	10.1500	10.3500	+2.475%	12	850	+84.541%
2025-03-13	9.9200	10.1000	9.9200	10.1000	+6.316%	39	848	+89.109%
2025-03-12	9.5000	9.5000	9.5000	9.5000	-3.061%	1	848	+101.053%
2025-03-11	9.8000	9.8000	9.8000	9.8000	-7.547%	2	848	+94.898%
2025-03-10	9.4500	10.8500	9.4500	10.6000	+12.527%	25	848	+80.189%
2025-03-07	9.3500	9.8200	9.3500	9.4200	+20.769%	72	825	+102.760%
2025-03-06	7.5300	7.8000	7.5300	7.8000	-2.500%	10	786	+144.872%
2025-03-05	8.1000	8.1500	7.8500	8.0000	-7.834%	53	786	+138.750%
2025-03-04	9.2000	9.4300	8.6800	8.6800	+2.118%	26	765	+120.046%
2025-03-03	8.5000	8.5000	8.5000	8.5000	+10.966%	2	746	+124.706%
2025-02-28	7.6600	7.6600	7.6600	7.6600	+4.645%	4	746	+149.347%
2025-02-27	7.3200	7.3200	7.3200	7.3200	+1.385%	4	746	+160.929%
2025-02-26	7.6000	7.6000	7.2200	7.2200	-8.025%	12	746	+164.543%
2025-02-25	7.5000	8.1000	7.5000	7.8500	+6.803%	14	738	+143.312%
2025-02-24	7.3500	7.3500	7.3500	7.3500	+2.083%	6	747	+159.864%
2025-02-21	6.9000	7.4000	6.9000	7.2000	+13.386%	48	741	+165.278%
2025-02-20	6.3500	6.3500	6.3500	6.3500	+5.833%	1	751	+200.787%
2025-02-19	5.9000	6.0000	5.9000	6.0000	+5.263%	9	750	+218.333%
2025-02-18	5.6000	5.7000	5.6000	5.7000	-3.390%	2	742	+235.088%
2025-02-12	5.9700	5.9700	5.9000	5.9000	-1.667%	3	741	+223.729%
2025-02-11	6.0000	6.0000	6.0000	6.0000	-2.280%	1	744	+218.333%
2025-02-10	5.8500	6.1400	5.8500	6.1400	+15.414%	10	744	+211.075%
2025-02-07	5.3300	5.3300	5.3100	5.3200	+5.347%	10	746	+259.023%
2025-02-04	5.5000	5.5000	5.0500	5.0500	-5.607%	2	741	+278.218%
2025-02-03	5.5000	5.5000	5.3500	5.3500	+4.902%	31	740	+257.009%
2025-01-31	4.9600	5.1000	4.9600	5.1000	+11.842%	6	729	+274.510%
2025-01-30	4.5000	4.6500	4.0000	4.5600	-17.838%	13	728	+318.860%
2025-01-29	5.6600	5.7500	5.5500	5.5500	-7.500%	13	728	+244.144%
2025-01-27	5.7000	6.0000	5.3000	6.0000	+20.000%	45	728	+218.333%
2025-01-24	4.9500	5.0000	4.9500	5.0000	+13.379%	84	729	+282.000%
2025-01-23	4.6000	4.6000	4.0500	4.4100	+3.037%	6	707	+333.107%
2025-01-22	4.2000	4.3100	3.0500	4.2800	-5.934%	35	703	+346.262%
2025-01-21	5.0800	5.0800	4.5500	4.5500	+9.639%	25	669	+319.780%
2025-01-17	4.1500	4.1500	4.1500	4.1500	-12.632%	80	645	+360.241%
2025-01-16	4.5200	4.7500	4.5000	4.7500	+2.151%	3	645	+302.105%
2025-01-15	5.4500	5.4500	4.6500	4.6500	-6.061%	9	643	+310.753%
2025-01-14	4.7500	4.9500	4.7000	4.9500	+4.873%	112	638	+285.859%
2025-01-13	4.5900	4.7200	4.5000	4.7200	+3.282%	8	692	+304.661%
2025-01-10	4.7500	4.7500	4.5700	4.5700	-3.992%	26	686	+317.943%
2025-01-08	5.0000	5.0000	4.7600	4.7600	-8.987%	10	679	+301.261%
2025-01-07	5.2900	5.2900	5.2300	5.2300	-4.909%	8	679	+265.201%
2025-01-06	5.7000	5.7000	5.5000	5.5000	+3.774%	3	677	+247.273%
2024-12-31	5.3000	5.3000	5.3000	5.3000	+1.145%	125	552	+260.377%
2024-12-30	5.4500	5.4500	5.2400	5.2400	-9.655%	6	552	+264.504%
2024-12-27	5.8000	5.8000	5.8000	5.8000	0.000%	4	547	+229.310%
2024-12-26	5.8000	5.8000	5.8000	5.8000	-1.361%	1	546	+229.310%
2024-12-24	5.8800	5.8800	5.8800	5.8800	+4.071%	1	544	+224.830%
2024-12-20	5.6500	5.6500	5.6500	5.6500	-5.042%	4	544	+238.053%
2024-12-18	6.3000	7.1200	5.6900	5.9500	-12.500%	10	540	+221.008%
2024-12-16	6.8000	6.8000	6.8000	6.8000	-2.017%	1	534	+180.882%
2024-12-12	6.8500	6.9700	6.7400	6.9400	-0.430%	70	533	+175.216%
2024-12-11	6.9700	6.9700	6.9700	6.9700	-8.289%	29	463	+174.032%
2024-12-10	7.6000	7.6000	7.6000	7.6000	+22.581%	40	421	+151.316%
2024-12-09	6.2000	6.2000	6.2000	6.2000	-26.973%	2	381	+208.065%
2024-12-06	8.4900	8.4900	8.4900	8.4900	-0.933%	2	381	+124.971%
2024-12-05	8.5700	8.5700	8.5700	8.5700	-1.494%	1	380	+122.870%
2024-12-02	8.8300	8.8300	8.4400	8.7000	-4.918%	16	381	+119.540%
2024-11-27	9.1500	9.5000	9.1000	9.1500	+2.349%	42	328	+108.743%
2024-11-26	8.7500	8.9400	8.6600	8.9400	+20.811%	26	328	+113.647%
2024-11-20	7.6000	7.6000	7.4000	7.4000	-8.075%	2	302	+158.108%
2024-11-19	8.2600	8.2600	8.0500	8.0500	+1.899%	2	304	+137.267%
2024-11-18	7.9000	7.9000	7.9000	7.9000	+0.637%	2	304	+141.772%
2024-11-15	7.7000	8.1000	7.7000	7.8500	+8.276%	82	302	+143.312%
2024-11-13	7.2000	7.2500	7.2000	7.2500	+6.618%	2	329	+163.448%
2024-11-12	6.8000	6.8000	6.8000	6.8000	+4.615%	1	328	+180.882%
2024-11-11	6.5000	6.5000	6.5000	6.5000	+3.175%	20	329	+193.846%
2024-11-08	6.3000	6.3000	6.3000	6.3000	+3.279%	178	319	+203.175%
2024-11-07	6.3600	6.3600	6.1000	6.1000	-12.230%	3	230	+213.115%
2024-11-06	6.9500	6.9500	6.9500	6.9500	+4.511%	15	228	+174.820%
2024-11-05	6.6500	6.6500	6.6500	6.6500	-1.042%	30	228	+187.218%
2024-11-01	6.8300	6.8300	6.7200	6.7200	-6.014%	6	198	+184.226%
2024-10-31	6.5000	7.1500	6.5000	7.1500	+74.390%	4	196	+167.133%
2024-10-29	4.1000	4.1000	4.1000	4.1000	+3.797%	31	193	+365.854%
2024-10-24	4.0000	4.0000	3.9500	3.9500	+3.947%	6	162	+383.544%
2024-10-23	4.4300	4.4300	3.8000	3.8000	-6.173%	9	156	+402.632%
2024-10-22	3.9800	4.0500	3.9500	4.0500	+10.354%	5	148	+371.605%
2024-10-21	3.8000	3.8000	3.6500	3.6700	-3.421%	61	143	+420.436%
2024-10-18	3.9000	3.9000	3.7500	3.8000	-1.299%	12	157	+402.632%
2024-10-17	4.1000	4.1000	3.8500	3.8500	-9.412%	13	152	+396.104%
2024-10-16	4.2500	4.2500	4.2500	4.2500	+7.868%	1	157	+349.412%
2024-10-15	3.9400	3.9400	3.9400	3.9400	-1.253%	1	158	+384.772%
2024-10-14	3.9500	3.9900	3.9500	3.9900	+0.504%	2	157	+378.697%
2024-10-11	3.9700	3.9700	3.9700	3.9700	-9.773%	8	157	+381.108%
2024-10-10	4.5000	4.5000	4.4000	4.4000	+1.149%	2	153	+334.091%
2024-10-09	4.0100	4.3500	4.0000	4.3500	+10.127%	11	152	+339.080%
2024-10-08	3.9200	4.0200	3.9200	3.9500	-1.250%	7	143	+383.544%
2024-10-07	4.0500	4.0500	4.0000	4.0000	-4.762%	4	137	+377.500%
2024-10-04	3.9400	4.2000	3.9400	4.2000	-3.226%	10	137	+354.762%
2024-10-02	4.3000	4.3400	4.3000	4.3400	-11.609%	3	132	+340.092%
2024-09-26	4.8200	4.9100	4.8200	4.9100	+5.365%	32	129	+289.002%
2024-09-25	4.6600	4.6600	4.6600	4.6600	+0.648%	5	99	+309.871%
2024-09-24	4.6300	4.6300	4.6300	4.6300	+1.758%	4	94	+312.527%
2024-09-23	4.4000	4.6500	4.3100	4.5500	+12.346%	7	90	+319.780%
2024-09-20	3.4500	4.0500	3.4500	4.0500	-3.800%	106	87	+371.605%
2024-09-19	4.2100	4.2100	4.2100	4.2100	-4.966%	1	34	+353.682%
2024-09-17	4.8000	4.8000	4.4300	4.4300	-15.134%	31	33	+331.151%
2024-09-16	5.5000	5.5000	5.2200	5.2200	0.000%	2	2	+265.900%