Dark

MO20270115C50
MO Jan 15 2027 50.00 Call (MO270115C00050000)
option OPRA

Inactive

Jul 16, 2026

22.10+2.315%(+0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	22.1000	22.1000	22.1000	22.1000	+2.315%	5	41	0.000%
2026-07-15	21.6000	21.6000	21.6000	21.6000	+2.370%	1	46	+2.315%
2026-07-14	21.1000	21.1000	21.1000	21.1000	-5.381%	5	46	+4.739%
2026-07-13	22.3000	22.3000	22.3000	22.3000	+1.595%	5	41	-0.897%
2026-07-09	22.0000	22.0000	21.9500	21.9500	-8.542%	5	41	+0.683%
2026-07-07	23.7500	24.0000	23.7500	24.0000	+7.143%	7	36	-7.917%
2026-07-06	22.4000	22.4000	22.4000	22.4000	-3.945%	1	40	-1.339%
2026-07-02	22.7500	23.5000	22.7500	23.3200	+7.416%	3	40	-5.232%
2026-07-01	21.9100	21.9100	21.7100	21.7100	-3.296%	2	40	+1.796%
2026-06-30	23.5000	23.5000	22.4500	22.4500	+2.185%	7	40	-1.559%
2026-06-24	21.9700	21.9700	21.9700	21.9700	+2.234%	5	33	+0.592%
2026-06-23	21.5000	21.5000	21.4800	21.4900	+8.262%	10	38	+2.839%
2026-06-18	19.0000	19.8500	19.0000	19.8500	+0.608%	8	41	+11.335%
2026-06-17	19.7000	19.7300	19.3500	19.7300	-2.568%	10	41	+12.012%
2026-06-15	20.2500	20.2500	20.2500	20.2500	-6.032%	4	41	+9.136%
2026-06-12	22.3000	22.3000	21.3500	21.5500	-6.304%	8,280	37	+2.552%
2026-06-10	23.0000	23.0000	23.0000	23.0000	0.000%	2	1,043	-3.913%
2026-06-05	22.0900	23.0000	22.0900	23.0000	+10.577%	11	1,045	-3.913%
2026-06-04	20.6800	20.8000	20.6800	20.8000	+10.933%	2	1,053	+6.250%
2026-06-01	18.7500	18.7500	18.7500	18.7500	-5.255%	1	1,052	+17.867%
2026-05-29	20.5200	20.5200	19.7900	19.7900	-15.787%	6	1,051	+11.673%
2026-05-18	23.5000	23.5000	23.5000	23.5000	+7.798%	2	1,048	-5.957%
2026-05-13	21.7000	21.8000	21.7000	21.8000	+20.110%	2	1,046	+1.376%
2026-05-11	18.1500	18.1500	18.1500	18.1500	-4.474%	1	1,046	+21.763%
2026-05-08	19.0000	19.0000	19.0000	19.0000	-8.654%	2	1,046	+16.316%
2026-05-07	20.8000	20.8000	20.8000	20.8000	-9.957%	1	1,046	+6.250%
2026-05-05	23.1500	23.1500	23.1000	23.1000	-2.326%	45	1,046	-4.329%
2026-05-04	23.6000	23.6500	23.6000	23.6500	-0.421%	2	1,076	-6.554%
2026-05-01	23.7500	23.7500	23.7500	23.7500	+4.167%	1	1,076	-6.947%
2026-04-30	23.4000	23.4000	21.8500	22.8000	+22.911%	18	1,076	-3.070%
2026-04-29	18.2500	18.5500	18.2500	18.5500	+2.770%	6	1,089	+19.137%
2026-04-28	17.1500	18.0500	17.1500	18.0500	+18.361%	4	1,086	+22.438%
2026-04-20	15.2500	15.2500	15.2500	15.2500	+5.172%	5	1,085	+44.918%
2026-04-17	14.5000	14.5000	14.5000	14.5000	-6.992%	30	1,085	+52.414%
2026-04-16	15.5900	15.5900	15.5900	15.5900	-10.196%	1	1,085	+41.758%
2026-04-13	17.2200	17.3600	17.2200	17.3600	+0.696%	6	1,085	+27.304%
2026-04-09	17.1000	17.3500	17.1000	17.2400	+1.412%	8	1,090	+28.190%
2026-04-08	15.9500	17.0000	15.9500	17.0000	+2.102%	58	1,086	+30.000%
2026-04-02	16.6500	17.2500	16.6000	16.6500	+0.909%	182	1,058	+32.733%
2026-04-01	16.4500	16.5000	15.3500	16.5000	-2.367%	9	1,058	+33.939%
2026-03-31	17.9500	17.9500	16.7500	16.9000	-4.789%	16	1,057	+30.769%
2026-03-30	17.4500	17.7500	17.2500	17.7500	+2.899%	13	1,049	+24.507%
2026-03-27	15.7000	17.3600	15.7000	17.2500	+10.932%	18	1,048	+28.116%
2026-03-26	14.9500	15.9000	14.7500	15.5500	+5.068%	74	1,043	+42.122%
2026-03-25	14.5000	15.0000	14.4000	14.8000	+2.351%	32	1,026	+49.324%
2026-03-24	14.6500	15.4000	14.2000	14.4600	-0.276%	309	1,008	+52.835%
2026-03-23	15.0000	15.1000	14.3000	14.5000	-1.695%	653	1,007	+52.414%
2026-03-20	14.5100	14.7500	14.5100	14.7500	-4.839%	3	1,221	+49.831%
2026-03-19	15.5500	15.8000	15.3000	15.5000	+1.639%	35	1,222	+42.581%
2026-03-18	15.8000	16.1500	15.2500	15.2500	-9.496%	8	1,229	+44.918%
2026-03-17	17.9500	18.0500	16.8500	16.8500	-6.648%	29	1,221	+31.157%
2026-03-16	18.3500	18.5000	17.8500	18.0500	-0.824%	22	1,232	+22.438%
2026-03-13	18.0700	18.5500	17.9000	18.2000	+2.247%	27	1,221	+21.429%
2026-03-12	16.1000	17.8000	16.1000	17.8000	+7.879%	59	1,195	+24.157%
2026-03-11	16.1500	16.6500	16.1500	16.5000	-4.348%	29	1,139	+33.939%
2026-03-10	17.2500	17.2500	17.0000	17.2500	+1.173%	52	1,113	+28.116%
2026-03-09	16.5000	17.0500	15.5500	17.0500	+1.187%	33	1,063	+29.619%
2026-03-06	16.5000	16.8500	16.3500	16.8500	-3.989%	12	1,032	+31.157%
2026-03-05	16.4500	17.7500	16.4500	17.5500	-4.098%	33	1,020	+25.926%
2026-03-04	18.1500	18.7500	18.1500	18.3000	-4.935%	23	988	+20.765%
2026-03-03	18.2500	19.2500	18.2000	19.2500	+1.852%	18	970	+14.805%
2026-03-02	19.2500	19.5500	18.9000	18.9000	-2.326%	12	967	+16.931%
2026-02-27	20.0000	20.4500	19.1500	19.3500	-1.023%	12	965	+14.212%
2026-02-26	20.0000	20.2500	19.4500	19.5500	-2.736%	13	961	+13.043%
2026-02-25	19.1500	20.1000	18.7500	20.1000	+4.145%	23	935	+9.950%
2026-02-24	18.9500	19.3000	18.9500	19.3000	+0.783%	7	935	+14.508%
2026-02-23	18.5000	19.1500	18.5000	19.1500	+7.887%	13	933	+15.405%
2026-02-20	18.3500	18.3500	17.7500	17.7500	-1.389%	2	932	+24.507%
2026-02-19	17.1500	18.4500	17.1500	18.0000	+4.348%	17	931	+22.778%
2026-02-18	16.9500	17.3500	16.9500	17.2500	+3.604%	44	926	+28.116%
2026-02-17	17.9500	17.9500	16.6500	16.6500	-4.585%	3	932	+32.733%
2026-02-13	16.9500	17.9500	16.9500	17.4500	+1.159%	7	929	+26.648%
2026-02-12	16.3500	17.6500	16.3500	17.2500	+6.154%	15	929	+28.116%
2026-02-11	15.1000	16.2500	15.1000	16.2500	+8.696%	11	923	+36.000%
2026-02-10	14.5000	14.9500	14.5000	14.9500	-0.333%	5	917	+47.826%
2026-02-09	15.2500	15.2500	14.5500	15.0000	-4.762%	8	913	+47.333%
2026-02-06	15.9500	16.1000	15.6000	15.7500	+0.639%	72	908	+40.317%
2026-02-05	15.7000	16.2500	15.1000	15.6500	+1.294%	54	904	+41.214%
2026-02-04	14.9000	15.6000	14.9000	15.4500	+6.552%	39	891	+43.042%
2026-02-03	12.8500	14.9000	12.8500	14.5000	+13.725%	27	866	+52.414%
2026-02-02	12.7000	12.9500	12.2500	12.7500	+3.239%	47	853	+73.333%
2026-01-30	10.9000	12.4000	10.8000	12.3500	+17.619%	60	828	+78.947%
2026-01-29	12.7500	12.7500	10.2500	10.5000	-23.636%	86	820	+110.476%
2026-01-28	14.1000	14.7500	13.6500	13.7500	-2.135%	143	762	+60.727%
2026-01-27	13.5000	14.1500	13.4000	14.0500	+8.077%	44	709	+57.295%
2026-01-26	12.8500	13.5000	12.2000	13.0000	+4.000%	19	688	+70.000%
2026-01-23	12.0200	12.5000	12.0200	12.5000	+5.753%	17	685	+76.800%
2026-01-22	11.7000	11.8200	11.7000	11.8200	+0.169%	2	682	+86.971%
2026-01-21	11.8500	12.0000	11.2700	11.8000	0.000%	18	680	+87.288%
2026-01-20	11.8000	11.8000	11.8000	11.8000	+1.724%	1	672	+87.288%
2026-01-15	11.6000	11.6000	11.6000	11.6000	-4.448%	2	672	+90.517%
2026-01-14	11.3200	12.1400	11.1600	12.1400	+16.172%	67	674	+82.043%
2026-01-13	10.0000	10.4500	10.0000	10.4500	+12.973%	12	658	+111.483%
2026-01-12	9.1000	9.2600	9.1000	9.2500	+6.936%	62	656	+138.919%
2026-01-09	8.0000	8.6500	8.0000	8.6500	+15.027%	42	636	+155.491%
2026-01-08	7.5200	7.5200	7.5200	7.5200	+13.083%	7	626	+193.883%
2026-01-07	6.5000	6.6500	6.4900	6.6500	-3.623%	12	619	+232.331%
2026-01-06	7.4600	7.4600	6.5000	6.9000	-1.429%	67	609	+220.290%
2026-01-05	7.2300	7.2300	7.0000	7.0000	-19.540%	4	546	+215.714%
2026-01-02	8.6000	8.7000	8.6000	8.7000	-2.793%	2	546	+154.023%
2025-12-29	9.0500	9.0500	8.8500	8.9500	+1.705%	175	545	+146.927%
2025-12-26	9.1500	9.1500	8.8000	8.8000	-4.348%	18	452	+151.136%
2025-12-24	9.2000	9.2000	9.2000	9.2000	+5.505%	2	440	+140.217%
2025-12-23	8.7600	8.7900	8.7100	8.7200	-1.802%	27	440	+153.440%
2025-12-19	8.8000	8.8800	8.8000	8.8800	-11.554%	9	446	+148.874%
2025-12-17	10.0400	10.0400	10.0400	10.0400	+3.080%	1	447	+120.120%
2025-12-16	9.7400	9.7400	9.7400	9.7400	+6.798%	5	447	+126.899%
2025-12-12	9.1200	9.1200	9.1200	9.1200	+2.472%	5	447	+142.325%
2025-12-08	8.6000	8.9000	8.6000	8.9000	-5.117%	5	452	+148.315%
2025-12-02	9.4000	9.4000	9.3800	9.3800	+8.691%	2	447	+135.608%
2025-11-24	8.8300	8.8300	8.6300	8.6300	-12.386%	14	446	+156.083%
2025-11-19	9.8500	9.8500	9.8500	9.8500	+3.684%	6	439	+124.365%
2025-11-17	9.5000	9.5000	9.5000	9.5000	+6.383%	17	433	+132.632%
2025-11-14	8.9300	8.9300	8.9300	8.9300	-3.978%	4	445	+147.480%
2025-11-12	9.8000	9.8000	9.3000	9.3000	+4.494%	21	445	+137.634%
2025-11-10	8.9000	8.9000	8.9000	8.9000	-2.198%	1	441	+148.315%
2025-11-07	9.1000	9.1000	9.1000	9.1000	+2.709%	1	441	+142.857%
2025-11-06	9.0000	9.0000	8.8600	8.8600	+6.747%	4	440	+149.436%
2025-11-04	8.3000	8.3000	8.3000	8.3000	-6.215%	1	437	+166.265%
2025-10-31	8.8500	8.8500	8.8500	8.8500	+1.259%	10	437	+149.718%
2025-10-30	7.8700	9.2400	7.8700	8.7400	-32.769%	21	437	+152.860%
2025-10-29	13.5100	13.5200	13.0000	13.0000	-14.754%	41	431	+70.000%
2025-10-24	15.2500	15.2500	15.2500	15.2500	+5.903%	1	422	+44.918%
2025-10-21	15.0500	15.0500	14.4000	14.4000	-4.573%	22	422	+53.472%
2025-10-20	15.5000	15.5000	15.0900	15.0900	-0.724%	2	421	+46.455%
2025-10-16	15.4000	15.4000	15.0600	15.2000	-5.000%	12	420	+45.395%
2025-10-13	16.0000	16.0000	16.0000	16.0000	-3.148%	1	411	+38.125%
2025-10-09	16.5700	16.5700	16.5200	16.5200	+0.121%	10	411	+33.777%
2025-10-08	16.5000	16.5000	16.5000	16.5000	-3.790%	6	401	+33.939%
2025-10-07	17.2600	17.2600	17.1500	17.1500	+2.695%	23	401	+28.863%
2025-10-02	16.6000	16.7300	16.5700	16.7000	-1.183%	38	401	+32.335%
2025-09-30	16.9000	16.9300	16.8500	16.9000	+2.611%	29	386	+30.769%
2025-09-29	16.4700	16.4700	16.4700	16.4700	+0.243%	2	361	+34.183%
2025-09-25	16.4900	16.4900	16.4300	16.4300	+8.520%	8	363	+34.510%
2025-09-23	15.0700	15.1400	15.0700	15.1400	-4.540%	8	371	+45.971%
2025-09-16	15.4400	15.8600	15.4400	15.8600	-2.099%	9	363	+39.344%
2025-09-15	15.9700	16.2800	15.9000	16.2000	-3.052%	48	364	+36.420%
2025-09-12	16.1700	16.8000	16.1500	16.7100	+1.396%	209	359	+32.256%
2025-09-11	16.6400	16.6400	16.3900	16.4800	+0.182%	604	1,489	+34.102%
2025-09-10	16.3000	16.4500	16.0000	16.4500	+3.655%	21	1,769	+34.347%
2025-09-09	15.6400	15.8700	15.6400	15.8700	+0.762%	39	1,785	+39.256%
2025-09-08	15.7500	15.7500	15.7500	15.7500	-4.949%	5	1,813	+40.317%
2025-09-05	16.7400	16.7400	16.5700	16.5700	+3.240%	18	1,813	+33.374%
2025-09-04	16.0500	16.0500	16.0500	16.0500	-3.892%	7	1,796	+37.695%
2025-09-03	16.2500	16.7000	16.2500	16.7000	-4.571%	5	1,796	+32.335%
2025-09-02	17.1500	17.5500	17.1500	17.5000	+2.339%	22	1,797	+26.286%
2025-08-29	17.1000	17.1000	17.1000	17.1000	-5.263%	5	1,797	+29.240%
2025-08-22	18.1300	18.1300	17.7900	18.0500	+0.445%	47	1,797	+22.438%
2025-08-21	17.7500	17.9700	17.7500	17.9700	+1.468%	14	1,797	+22.983%
2025-08-20	17.7000	17.7100	17.7000	17.7100	+10.000%	30	1,798	+24.788%
2025-08-19	16.1000	16.1000	16.1000	16.1000	-2.483%	2	1,828	+37.267%
2025-08-18	16.6500	16.6500	16.5100	16.5100	+4.759%	10	1,830	+33.858%
2025-08-14	15.6600	15.7600	15.6600	15.7600	-0.881%	6	1,830	+40.228%
2025-08-13	15.6600	15.9000	15.6600	15.9000	-3.927%	18	1,827	+38.994%
2025-08-12	16.4000	16.5500	16.4000	16.5500	+3.115%	2	1,823	+33.535%
2025-08-11	15.2000	16.2000	15.2000	16.0500	+11.073%	98	1,824	+37.695%
2025-08-08	14.6800	14.9000	14.4500	14.4500	+6.328%	3	1,906	+52.941%
2025-08-07	13.5900	13.5900	13.5900	13.5900	-1.164%	5	1,908	+62.620%
2025-08-06	13.3500	14.2300	13.3500	13.7500	+5.364%	44	1,908	+60.727%
2025-08-01	13.0000	13.0500	12.9500	13.0500	+1.163%	80	1,940	+69.349%
2025-07-31	12.8500	12.9000	12.8500	12.9000	+20.336%	4	1,942	+71.318%
2025-07-29	10.0000	10.7200	10.0000	10.7200	+4.382%	96	1,944	+106.157%
2025-07-28	10.2700	10.2700	10.2700	10.2700	-5.952%	2	1,972	+115.190%
2025-07-25	10.9200	10.9200	10.9200	10.9200	+0.092%	4	1,970	+102.381%
2025-07-24	10.9100	10.9100	10.9100	10.9100	-1.088%	1	1,966	+102.566%
2025-07-23	10.5000	11.0300	10.5000	11.0300	+3.568%	33	1,965	+100.363%
2025-07-22	10.5500	10.6600	10.5500	10.6500	+10.938%	31	1,943	+107.512%
2025-07-18	9.5000	9.6000	9.5000	9.6000	+1.911%	16	1,946	+130.208%
2025-07-17	10.4500	10.6000	9.4000	9.4200	-5.327%	70	1,931	+134.607%
2025-07-15	9.6000	9.9500	9.5000	9.9500	+4.298%	17	1,944	+122.111%
2025-07-14	9.4500	9.5400	9.3500	9.5400	+8.409%	28	1,937	+131.656%
2025-07-09	8.9500	8.9500	8.6000	8.8000	-19.266%	12	1,910	+151.136%
2025-07-08	10.9000	10.9000	10.9000	10.9000	-6.598%	2	1,908	+102.752%
2025-07-07	11.2900	11.6700	11.2700	11.6700	+11.675%	7	1,910	+89.374%
2025-07-02	10.4500	10.4500	10.4500	10.4500	+2.051%	15	1,910	+111.483%
2025-06-30	10.0000	10.2400	9.9500	10.2400	+4.490%	22	1,938	+115.820%
2025-06-27	10.1000	10.1000	9.8000	9.8000	-1.010%	3	1,917	+125.510%
2025-06-16	9.9000	9.9000	9.9000	9.9000	-4.899%	1	1,917	+123.232%
2025-06-13	11.1700	11.1700	10.4000	10.4100	+0.580%	1,172	1,917	+112.296%
2025-06-11	10.2800	10.3500	10.2400	10.3500	+4.020%	5	1,472	+113.527%
2025-06-09	9.9700	9.9700	9.9500	9.9500	-2.451%	6	1,470	+122.111%
2025-06-06	10.0600	10.5000	10.0600	10.2000	+0.592%	10	1,474	+116.667%
2025-06-05	10.0000	10.1400	10.0000	10.1400	-3.244%	12	1,470	+117.949%
2025-06-04	10.6000	10.6000	10.4800	10.4800	-8.790%	11	1,467	+110.878%
2025-06-03	11.4900	11.4900	11.4900	11.4900	+2.133%	1	1,467	+92.341%
2025-06-02	11.3000	11.3000	11.2500	11.2500	-1.316%	19	1,466	+96.444%
2025-05-30	11.1800	11.4000	11.1800	11.4000	+9.405%	8	1,484	+93.860%
2025-05-29	10.4200	10.4200	10.4200	10.4200	-2.160%	1	1,481	+112.092%
2025-05-27	10.9700	10.9700	10.6500	10.6500	-2.204%	2	1,481	+107.512%
2025-05-23	10.6600	11.2600	10.6600	10.8900	+1.871%	108	1,478	+102.938%
2025-05-22	10.5400	10.6900	10.5400	10.6900	-2.995%	2	1,478	+106.735%
2025-05-21	10.9500	11.2900	10.8100	11.0200	+0.182%	79	1,478	+100.544%
2025-05-20	10.9800	11.0000	10.8000	11.0000	+5.364%	41	1,483	+100.909%
2025-05-19	10.2500	10.4400	10.1000	10.4400	+3.060%	87	1,448	+111.686%
2025-05-16	9.7700	10.1500	9.5500	10.1300	+12.556%	72	1,391	+118.164%
2025-05-15	9.0100	9.1300	8.7000	9.0000	+8.565%	15	1,397	+145.556%
2025-05-14	8.1900	8.3000	7.7000	8.2900	+6.146%	83	1,372	+166.586%
2025-05-13	7.8100	7.8100	7.8100	7.8100	-10.230%	1	1,293	+182.971%
2025-05-12	9.3300	9.3300	8.7000	8.7000	-22.321%	24	1,293	+154.023%
2025-05-09	11.0300	11.2000	10.8000	11.2000	-7.438%	20	1,292	+97.321%
2025-05-07	11.7000	12.2600	11.7000	12.1000	+2.282%	53	1,292	+82.645%
2025-05-06	11.5000	11.9100	11.1100	11.8300	+6.099%	104	1,292	+86.813%
2025-05-05	10.7700	11.1500	10.7700	11.1500	+3.241%	3	1,329	+98.206%
2025-05-02	10.7000	10.8000	10.7000	10.8000	-1.370%	32	1,329	+104.630%
2025-05-01	10.7500	10.9500	10.7500	10.9500	+4.286%	16	1,318	+101.826%
2025-04-30	10.5000	10.5000	10.5000	10.5000	+1.942%	1	1,322	+110.476%
2025-04-29	10.1600	10.3000	10.1600	10.3000	-1.905%	2	1,322	+114.563%
2025-04-24	10.4000	10.5000	10.4000	10.5000	-0.943%	3	1,322	+110.476%
2025-04-22	10.1100	10.6800	9.9000	10.6000	+10.995%	93	1,321	+108.491%
2025-04-21	9.6400	9.9700	9.0800	9.5500	-6.373%	255	1,318	+131.414%
2025-04-17	10.3500	10.5500	9.8000	10.2000	+3.239%	74	1,249	+116.667%
2025-04-16	10.0100	10.2900	9.7800	9.8800	+2.383%	25	1,249	+123.684%
2025-04-15	9.7500	10.1200	9.2700	9.6500	+1.472%	144	1,247	+129.016%
2025-04-14	9.3100	9.7700	8.9500	9.5100	+1.711%	134	1,213	+132.387%
2025-04-11	9.6000	9.6200	9.3500	9.3500	+3.889%	36	1,191	+136.364%
2025-04-10	8.9500	9.2500	8.7600	9.0000	-2.492%	22	1,196	+145.556%
2025-04-09	9.2300	9.2300	9.2300	9.2300	-2.328%	1	1,187	+139.437%
2025-04-08	9.4500	9.4500	9.4500	9.4500	+4.767%	9	1,187	+133.862%
2025-04-07	8.3500	9.0200	7.5800	9.0200	-4.953%	13	1,182	+145.011%
2025-04-04	9.8000	9.8000	9.3500	9.4900	-6.225%	72	1,184	+132.877%
2025-04-03	10.5500	11.0500	10.1200	10.1200	+16.724%	13	1,178	+118.379%
2025-04-02	9.9500	9.9500	8.0500	8.6700	-23.070%	65	1,184	+154.902%
2025-04-01	11.4700	11.4700	11.1100	11.2700	-5.135%	16	1,133	+96.096%
2025-03-31	11.1500	11.8800	11.1500	11.8800	+17.044%	14	1,129	+86.027%
2025-03-28	10.0200	10.1500	10.0200	10.1500	-0.490%	6	1,141	+117.734%
2025-03-27	10.2000	10.2000	10.2000	10.2000	+14.222%	1	1,139	+116.667%
2025-03-25	8.5000	8.9300	8.5000	8.9300	+2.291%	13	1,139	+147.480%
2025-03-24	8.8100	9.0000	8.7300	8.7300	+2.585%	25	1,129	+153.150%
2025-03-21	9.2200	9.2200	8.5000	8.5100	-8.984%	312	1,104	+159.694%
2025-03-20	9.3500	9.3500	9.3500	9.3500	+2.186%	65	957	+136.364%
2025-03-19	9.4900	9.5900	9.1500	9.1500	-10.645%	60	892	+141.530%
2025-03-18	10.2300	10.2900	10.2300	10.2400	+1.086%	16	870	+115.820%
2025-03-17	10.5000	10.5000	10.1300	10.1300	-2.126%	4	854	+118.164%
2025-03-14	10.1500	10.3500	10.1500	10.3500	+2.475%	12	850	+113.527%
2025-03-13	9.9200	10.1000	9.9200	10.1000	+6.316%	39	848	+118.812%
2025-03-12	9.5000	9.5000	9.5000	9.5000	-3.061%	1	848	+132.632%
2025-03-11	9.8000	9.8000	9.8000	9.8000	-7.547%	2	848	+125.510%
2025-03-10	9.4500	10.8500	9.4500	10.6000	+12.527%	25	848	+108.491%
2025-03-07	9.3500	9.8200	9.3500	9.4200	+20.769%	72	825	+134.607%
2025-03-06	7.5300	7.8000	7.5300	7.8000	-2.500%	10	786	+183.333%
2025-03-05	8.1000	8.1500	7.8500	8.0000	-7.834%	53	786	+176.250%
2025-03-04	9.2000	9.4300	8.6800	8.6800	+2.118%	26	765	+154.608%
2025-03-03	8.5000	8.5000	8.5000	8.5000	+10.966%	2	746	+160.000%
2025-02-28	7.6600	7.6600	7.6600	7.6600	+4.645%	4	746	+188.512%
2025-02-27	7.3200	7.3200	7.3200	7.3200	+1.385%	4	746	+201.913%
2025-02-26	7.6000	7.6000	7.2200	7.2200	-8.025%	12	746	+206.094%
2025-02-25	7.5000	8.1000	7.5000	7.8500	+6.803%	14	738	+181.529%
2025-02-24	7.3500	7.3500	7.3500	7.3500	+2.083%	6	747	+200.680%
2025-02-21	6.9000	7.4000	6.9000	7.2000	+13.386%	48	741	+206.944%
2025-02-20	6.3500	6.3500	6.3500	6.3500	+5.833%	1	751	+248.031%
2025-02-19	5.9000	6.0000	5.9000	6.0000	+5.263%	9	750	+268.333%
2025-02-18	5.6000	5.7000	5.6000	5.7000	-3.390%	2	742	+287.719%
2025-02-12	5.9700	5.9700	5.9000	5.9000	-1.667%	3	741	+274.576%
2025-02-11	6.0000	6.0000	6.0000	6.0000	-2.280%	1	744	+268.333%
2025-02-10	5.8500	6.1400	5.8500	6.1400	+15.414%	10	744	+259.935%
2025-02-07	5.3300	5.3300	5.3100	5.3200	+5.347%	10	746	+315.414%
2025-02-04	5.5000	5.5000	5.0500	5.0500	-5.607%	2	741	+337.624%
2025-02-03	5.5000	5.5000	5.3500	5.3500	+4.902%	31	740	+313.084%
2025-01-31	4.9600	5.1000	4.9600	5.1000	+11.842%	6	729	+333.333%
2025-01-30	4.5000	4.6500	4.0000	4.5600	-17.838%	13	728	+384.649%
2025-01-29	5.6600	5.7500	5.5500	5.5500	-7.500%	13	728	+298.198%
2025-01-27	5.7000	6.0000	5.3000	6.0000	+20.000%	45	728	+268.333%
2025-01-24	4.9500	5.0000	4.9500	5.0000	+13.379%	84	729	+342.000%
2025-01-23	4.6000	4.6000	4.0500	4.4100	+3.037%	6	707	+401.134%
2025-01-22	4.2000	4.3100	3.0500	4.2800	-5.934%	35	703	+416.355%
2025-01-21	5.0800	5.0800	4.5500	4.5500	+9.639%	25	669	+385.714%
2025-01-17	4.1500	4.1500	4.1500	4.1500	-12.632%	80	645	+432.530%
2025-01-16	4.5200	4.7500	4.5000	4.7500	+2.151%	3	645	+365.263%
2025-01-15	5.4500	5.4500	4.6500	4.6500	-6.061%	9	643	+375.269%
2025-01-14	4.7500	4.9500	4.7000	4.9500	+4.873%	112	638	+346.465%
2025-01-13	4.5900	4.7200	4.5000	4.7200	+3.282%	8	692	+368.220%
2025-01-10	4.7500	4.7500	4.5700	4.5700	-3.992%	26	686	+383.589%
2025-01-08	5.0000	5.0000	4.7600	4.7600	-8.987%	10	679	+364.286%
2025-01-07	5.2900	5.2900	5.2300	5.2300	-4.909%	8	679	+322.562%
2025-01-06	5.7000	5.7000	5.5000	5.5000	+3.774%	3	677	+301.818%
2024-12-31	5.3000	5.3000	5.3000	5.3000	+1.145%	125	552	+316.981%
2024-12-30	5.4500	5.4500	5.2400	5.2400	-9.655%	6	552	+321.756%
2024-12-27	5.8000	5.8000	5.8000	5.8000	0.000%	4	547	+281.034%
2024-12-26	5.8000	5.8000	5.8000	5.8000	-1.361%	1	546	+281.034%
2024-12-24	5.8800	5.8800	5.8800	5.8800	+4.071%	1	544	+275.850%
2024-12-20	5.6500	5.6500	5.6500	5.6500	-5.042%	4	544	+291.150%
2024-12-18	6.3000	7.1200	5.6900	5.9500	-12.500%	10	540	+271.429%
2024-12-16	6.8000	6.8000	6.8000	6.8000	-2.017%	1	534	+225.000%
2024-12-12	6.8500	6.9700	6.7400	6.9400	-0.430%	70	533	+218.444%
2024-12-11	6.9700	6.9700	6.9700	6.9700	-8.289%	29	463	+217.073%
2024-12-10	7.6000	7.6000	7.6000	7.6000	+22.581%	40	421	+190.789%
2024-12-09	6.2000	6.2000	6.2000	6.2000	-26.973%	2	381	+256.452%
2024-12-06	8.4900	8.4900	8.4900	8.4900	-0.933%	2	381	+160.306%
2024-12-05	8.5700	8.5700	8.5700	8.5700	-1.494%	1	380	+157.876%
2024-12-02	8.8300	8.8300	8.4400	8.7000	-4.918%	16	381	+154.023%
2024-11-27	9.1500	9.5000	9.1000	9.1500	+2.349%	42	328	+141.530%
2024-11-26	8.7500	8.9400	8.6600	8.9400	+20.811%	26	328	+147.204%
2024-11-20	7.6000	7.6000	7.4000	7.4000	-8.075%	2	302	+198.649%
2024-11-19	8.2600	8.2600	8.0500	8.0500	+1.899%	2	304	+174.534%
2024-11-18	7.9000	7.9000	7.9000	7.9000	+0.637%	2	304	+179.747%
2024-11-15	7.7000	8.1000	7.7000	7.8500	+8.276%	82	302	+181.529%
2024-11-13	7.2000	7.2500	7.2000	7.2500	+6.618%	2	329	+204.828%
2024-11-12	6.8000	6.8000	6.8000	6.8000	+4.615%	1	328	+225.000%
2024-11-11	6.5000	6.5000	6.5000	6.5000	+3.175%	20	329	+240.000%
2024-11-08	6.3000	6.3000	6.3000	6.3000	+3.279%	178	319	+250.794%
2024-11-07	6.3600	6.3600	6.1000	6.1000	-12.230%	3	230	+262.295%
2024-11-06	6.9500	6.9500	6.9500	6.9500	+4.511%	15	228	+217.986%
2024-11-05	6.6500	6.6500	6.6500	6.6500	-1.042%	30	228	+232.331%
2024-11-01	6.8300	6.8300	6.7200	6.7200	-6.014%	6	198	+228.869%
2024-10-31	6.5000	7.1500	6.5000	7.1500	+74.390%	4	196	+209.091%
2024-10-29	4.1000	4.1000	4.1000	4.1000	+3.797%	31	193	+439.024%
2024-10-24	4.0000	4.0000	3.9500	3.9500	+3.947%	6	162	+459.494%
2024-10-23	4.4300	4.4300	3.8000	3.8000	-6.173%	9	156	+481.579%
2024-10-22	3.9800	4.0500	3.9500	4.0500	+10.354%	5	148	+445.679%
2024-10-21	3.8000	3.8000	3.6500	3.6700	-3.421%	61	143	+502.180%
2024-10-18	3.9000	3.9000	3.7500	3.8000	-1.299%	12	157	+481.579%
2024-10-17	4.1000	4.1000	3.8500	3.8500	-9.412%	13	152	+474.026%
2024-10-16	4.2500	4.2500	4.2500	4.2500	+7.868%	1	157	+420.000%
2024-10-15	3.9400	3.9400	3.9400	3.9400	-1.253%	1	158	+460.914%
2024-10-14	3.9500	3.9900	3.9500	3.9900	+0.504%	2	157	+453.885%
2024-10-11	3.9700	3.9700	3.9700	3.9700	-9.773%	8	157	+456.675%
2024-10-10	4.5000	4.5000	4.4000	4.4000	+1.149%	2	153	+402.273%
2024-10-09	4.0100	4.3500	4.0000	4.3500	+10.127%	11	152	+408.046%
2024-10-08	3.9200	4.0200	3.9200	3.9500	-1.250%	7	143	+459.494%
2024-10-07	4.0500	4.0500	4.0000	4.0000	-4.762%	4	137	+452.500%
2024-10-04	3.9400	4.2000	3.9400	4.2000	-3.226%	10	137	+426.190%
2024-10-02	4.3000	4.3400	4.3000	4.3400	-11.609%	3	132	+409.217%
2024-09-26	4.8200	4.9100	4.8200	4.9100	+5.365%	32	129	+350.102%
2024-09-25	4.6600	4.6600	4.6600	4.6600	+0.648%	5	99	+374.249%
2024-09-24	4.6300	4.6300	4.6300	4.6300	+1.758%	4	94	+377.322%
2024-09-23	4.4000	4.6500	4.3100	4.5500	+12.346%	7	90	+385.714%
2024-09-20	3.4500	4.0500	3.4500	4.0500	-3.800%	106	87	+445.679%
2024-09-19	4.2100	4.2100	4.2100	4.2100	-4.966%	1	34	+424.941%
2024-09-17	4.8000	4.8000	4.4300	4.4300	-15.134%	31	33	+398.871%
2024-09-16	5.5000	5.5000	5.2200	5.2200	0.000%	2	2	+323.372%