Dark

MO20261218C80
MO Dec 18 2026 80.00 Call (MO261218C00080000)
option OPRA

EOD

Jul 23, 2026

1.98-12.389%(-0.28)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0000	2.1500	1.9200	1.9800	-12.389%	19	1,323	0.000%
2026-07-22	2.6500	2.6500	2.1400	2.2600	-5.833%	28	1,315	-12.389%
2026-07-21	2.4000	2.5000	2.1700	2.4000	-16.084%	32	1,292	-17.500%
2026-07-20	2.8100	3.0500	2.8100	2.8600	-6.230%	28	1,278	-30.769%
2026-07-17	2.7500	3.1500	2.7500	3.0500	+46.635%	30	1,254	-35.082%
2026-07-16	1.9000	2.0800	1.9000	2.0800	+34.194%	16	1,230	-4.808%
2026-07-15	1.8000	1.8000	1.5100	1.5500	-10.920%	13	1,224	+27.742%
2026-07-14	1.8000	1.8000	1.7400	1.7400	-16.346%	7	1,213	+13.793%
2026-07-13	2.2000	2.2000	1.9600	2.0800	-5.882%	56	1,208	-4.808%
2026-07-09	2.2400	2.2400	2.1900	2.2100	-1.778%	26	1,201	-10.407%
2026-07-08	2.2900	2.5300	2.2000	2.2500	-8.163%	149	1,175	-12.000%
2026-07-07	2.2700	2.6100	2.2100	2.4500	+28.272%	85	1,028	-19.184%
2026-07-06	2.0000	2.0000	1.8900	1.9100	-11.982%	131	984	+3.665%
2026-07-02	2.2500	2.2500	2.1100	2.1700	+6.373%	5	879	-8.756%
2026-07-01	1.9200	2.0400	1.9200	2.0400	-25.818%	2	879	-2.941%
2026-06-29	2.6700	2.7500	2.5000	2.7500	+1.852%	27	879	-28.000%
2026-06-26	2.7500	2.7500	2.4700	2.7000	-1.818%	64	852	-26.667%
2026-06-25	2.3000	2.7500	2.3000	2.7500	+19.565%	33	788	-28.000%
2026-06-24	2.0800	2.3000	2.0800	2.3000	+9.524%	3	763	-13.913%
2026-06-23	2.0000	2.1000	1.8000	2.1000	+13.514%	54	760	-5.714%
2026-06-22	1.5300	1.8500	1.5300	1.8500	+25.000%	18	711	+7.027%
2026-06-17	1.4000	1.4800	1.4000	1.4800	-12.941%	2	693	+33.784%
2026-06-16	1.7000	1.8300	1.7000	1.7000	+4.938%	14	693	+16.471%
2026-06-15	1.6500	1.7000	1.2500	1.6200	-7.955%	24	696	+22.222%
2026-06-12	1.9600	2.0100	1.7600	1.7600	-12.000%	12	679	+12.500%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-22.481%	1	673	-1.000%
2026-06-10	2.2600	2.5900	2.2100	2.5800	+29.648%	28	674	-23.256%
2026-06-08	1.9900	1.9900	1.9900	1.9900	-24.621%	1	677	-0.503%
2026-06-05	2.3600	2.6400	2.3500	2.6400	+84.615%	9	678	-25.000%
2026-06-02	1.3300	1.4300	1.3300	1.4300	+5.926%	6	681	+38.462%
2026-06-01	1.3300	1.3500	1.3300	1.3500	-14.557%	7	681	+46.667%
2026-05-29	1.9200	1.9200	1.4500	1.5800	-23.671%	7	677	+25.316%
2026-05-28	2.1100	2.1400	2.0600	2.0700	-7.175%	21	681	-4.348%
2026-05-27	2.3000	2.3200	2.2300	2.2300	-0.889%	7	678	-11.211%
2026-05-26	2.3500	2.3700	2.2200	2.2500	-17.883%	75	674	-12.000%
2026-05-22	2.7000	2.7500	2.6300	2.7400	+4.183%	25	669	-27.737%
2026-05-21	2.7300	2.7900	2.5800	2.6300	-3.663%	28	644	-24.715%
2026-05-20	2.7400	2.7800	2.6200	2.7300	-0.365%	188	644	-27.473%
2026-05-19	2.6400	2.8400	2.6400	2.7400	+9.163%	26	635	-27.737%
2026-05-18	2.4500	2.5600	2.4500	2.5100	+8.190%	23	635	-21.116%
2026-05-15	2.3000	2.3300	2.3000	2.3200	+3.111%	5	635	-14.655%
2026-05-14	2.2500	2.2500	2.2500	2.2500	+9.756%	1	627	-12.000%
2026-05-13	1.7800	2.0500	1.7800	2.0500	+17.816%	49	617	-3.415%
2026-05-12	1.5000	1.7400	1.5000	1.7400	+40.323%	4	617	+13.793%
2026-05-11	1.2400	1.2400	1.2400	1.2400	-16.779%	19	617	+59.677%
2026-05-08	1.4900	1.4900	1.4900	1.4900	-1.974%	1	595	+32.886%
2026-05-07	1.5200	1.5200	1.5200	1.5200	-17.838%	26	594	+30.263%
2026-05-06	1.9400	1.9400	1.8500	1.8500	-29.924%	3	568	+7.027%
2026-05-05	2.5600	2.6400	2.5600	2.6400	-8.014%	4	567	-25.000%
2026-05-04	2.6900	2.9400	2.6900	2.8700	+4.364%	7	564	-31.010%
2026-05-01	2.8000	3.0000	2.5300	2.7500	+18.026%	54	530	-28.000%
2026-04-30	2.4600	2.6600	2.1300	2.3300	+80.620%	288	530	-15.021%
2026-04-29	1.0800	1.3000	1.0800	1.2900	+7.500%	10	381	+53.488%
2026-04-28	1.2000	1.2000	1.2000	1.2000	+60.000%	1	378	+65.000%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+8.696%	1	377	+164.000%
2026-04-22	0.6900	0.6900	0.6900	0.6900	+1.471%	2	376	+186.957%
2026-04-15	0.6800	0.6800	0.6800	0.6800	-10.526%	1	374	+191.176%
2026-04-14	0.7200	0.7600	0.7000	0.7600	-29.630%	225	374	+160.526%
2026-04-10	1.0800	1.0800	1.0800	1.0800	-3.571%	1	149	+83.333%
2026-04-09	1.1200	1.1200	1.1200	1.1200	+20.430%	1	149	+76.786%
2026-04-02	1.0300	1.0300	0.9300	0.9300	+13.415%	2	146	+112.903%
2026-04-01	0.8200	0.8200	0.8200	0.8200	+36.667%	1	146	+141.463%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-40.000%	2	145	+230.000%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-9.091%	3	145	+98.000%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+6.796%	5	142	+80.000%
2026-03-06	1.1700	1.1700	1.0300	1.0300	-11.207%	2	147	+92.233%
2026-03-05	1.1600	1.1600	1.1600	1.1600	-22.667%	1	147	+70.690%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+28.205%	1	146	+32.000%
2026-03-03	1.1700	1.1700	1.1700	1.1700	-22.517%	20	147	+69.231%
2026-03-02	1.6500	1.6500	1.5100	1.5100	-7.362%	75	167	+31.126%
2026-02-27	1.6300	1.6300	1.6300	1.6300	+8.667%	20	162	+21.472%
2026-02-26	1.5000	1.5000	1.5000	1.5000	+7.143%	2	151	+32.000%
2026-02-25	1.3600	1.4000	1.3600	1.4000	+12.000%	3	149	+41.429%
2026-02-24	1.2600	1.2600	1.2400	1.2500	-8.088%	3	149	+58.400%
2026-02-23	1.1200	1.3600	1.1200	1.3600	+29.524%	21	148	+45.588%
2026-02-19	1.0500	1.0500	1.0500	1.0500	+5.000%	1	147	+88.571%
2026-02-18	1.0200	1.0700	0.9500	1.0000	+4.167%	16	146	+98.000%
2026-02-17	0.9600	0.9600	0.9600	0.9600	-10.280%	2	150	+106.250%
2026-02-13	1.1500	1.1500	1.0600	1.0700	+25.882%	21	152	+85.047%
2026-02-12	0.8500	0.8500	0.8500	0.8500	+1.190%	2	152	+132.941%
2026-02-11	0.7500	0.8400	0.7500	0.8400	+75.000%	71	151	+135.714%
2026-02-09	0.4800	0.4800	0.4800	0.4800	-33.333%	1	107	+312.500%
2026-02-05	0.7200	0.7200	0.7200	0.7200	+38.462%	1	108	+175.000%
2026-02-03	0.5200	0.5200	0.5200	0.5200	+26.829%	1	107	+280.769%
2026-02-02	0.4100	0.4100	0.4100	0.4100	-18.000%	9	106	+382.927%
2026-01-28	0.5200	0.5200	0.5000	0.5000	-7.407%	31	97	+296.000%
2026-01-27	0.5400	0.5400	0.5400	0.5400	+54.286%	1	66	+266.667%
2026-01-20	0.3500	0.3500	0.3500	0.3500	-22.222%	51	65	+465.714%
2025-11-18	0.4500	0.4500	0.4500	0.4500	0.000%	14	14	+340.000%