Dark

MO20261218C72.5
MO Dec 18 2026 72.50 Call (MO261218C00072500)
option OPRA

EOD

Jul 23, 2026

4.45-20.536%(-1.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.6000	4.8500	4.4500	4.4500	-20.536%	9	1,500	0.000%
2026-07-22	5.6000	5.6000	5.6000	5.6000	+1.818%	1	1,496	-20.536%
2026-07-21	5.5000	5.5000	5.5000	5.5000	-8.789%	1	1,497	-19.091%
2026-07-20	6.2400	6.2500	6.0200	6.0300	-1.951%	24	1,496	-26.202%
2026-07-17	6.0500	6.6000	5.9500	6.1500	+26.283%	24	1,491	-27.642%
2026-07-16	4.3100	4.8700	4.3100	4.8700	+10.181%	11	1,492	-8.624%
2026-07-13	4.4200	4.4200	4.4200	4.4200	+3.513%	1	1,489	+0.679%
2026-07-10	4.3500	4.3500	4.2700	4.2700	-12.857%	25	1,489	+4.215%
2026-07-09	5.1500	5.1500	4.9000	4.9000	-6.310%	3	1,499	-9.184%
2026-07-08	5.1100	5.2300	5.1100	5.2300	-0.381%	4	1,497	-14.914%
2026-07-07	5.2500	5.2500	5.2500	5.2500	+19.590%	7	1,496	-15.238%
2026-07-06	4.3900	4.3900	4.3900	4.3900	-10.041%	1	1,496	+1.367%
2026-07-02	4.6000	4.8800	4.6000	4.8800	+8.204%	13	1,484	-8.811%
2026-07-01	4.8500	4.8500	4.5100	4.5100	-7.010%	15	1,484	-1.330%
2026-06-30	5.4300	5.4300	4.8500	4.8500	-11.818%	7	1,483	-8.247%
2026-06-25	5.2500	5.5000	5.2500	5.5000	+14.345%	4	1,480	-19.091%
2026-06-24	4.8900	4.8900	4.5400	4.8100	+5.482%	6	1,480	-7.484%
2026-06-23	4.2700	4.5600	4.2700	4.5600	+16.031%	236	1,477	-2.412%
2026-06-22	3.8900	3.9300	3.8100	3.9300	+22.813%	18	1,427	+13.232%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,421	+39.063%
2026-06-17	3.2300	3.4000	3.2300	3.3000	-13.158%	29	1,421	+34.848%
2026-06-16	3.5900	4.1500	3.5900	3.8000	+2.703%	16	1,421	+17.105%
2026-06-15	3.8900	3.9500	3.6000	3.7000	-14.352%	69	1,418	+20.270%
2026-06-12	4.1500	4.3200	4.1500	4.3200	-10.928%	24	1,384	+3.009%
2026-06-11	4.8500	4.8500	4.8500	4.8500	-5.825%	1	1,373	-8.247%
2026-06-10	4.6700	5.4500	4.6700	5.1500	+23.206%	28	1,372	-13.592%
2026-06-09	4.0600	4.5400	3.9900	4.1800	-1.647%	23	1,364	+6.459%
2026-06-08	4.6500	4.6500	4.2500	4.2500	+4.938%	23	1,349	+4.706%
2026-06-04	4.1000	4.2100	4.0500	4.0500	-3.571%	14	1,329	+9.877%
2026-06-03	4.0500	4.5000	4.0500	4.2000	+42.373%	20	1,317	+5.952%
2026-06-02	2.9500	2.9500	2.9500	2.9500	+5.357%	2	1,314	+50.847%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-18.841%	10	1,312	+58.929%
2026-05-29	3.7800	3.9100	3.4500	3.4500	-27.673%	71	1,322	+28.986%
2026-05-28	4.7700	4.7700	4.7700	4.7700	-2.053%	1	1,251	-6.709%
2026-05-27	4.8700	4.8700	4.8700	4.8700	+1.458%	2	1,250	-8.624%
2026-05-26	5.4300	5.6000	4.7000	4.8000	-16.376%	7	1,247	-7.292%
2026-05-22	5.7400	5.7400	5.7400	5.7400	+6.296%	1	1,241	-22.474%
2026-05-21	5.8000	5.8000	5.4000	5.4000	-5.097%	3	1,242	-17.593%
2026-05-19	5.5500	5.9000	5.5500	5.6900	+10.916%	14	1,242	-21.793%
2026-05-15	4.8700	5.1300	4.8700	5.1300	+6.875%	14	1,229	-13.255%
2026-05-14	4.8000	4.9000	4.8000	4.8000	+20.000%	21	1,226	-7.292%
2026-05-13	4.3000	4.3000	4.0000	4.0000	-0.249%	2	1,204	+11.250%
2026-05-12	3.5300	4.0100	3.5300	4.0100	+11.389%	11	1,204	+10.973%
2026-05-08	3.6000	3.6000	3.6000	3.6000	+3.746%	5	1,204	+23.611%
2026-05-07	3.5700	3.5700	3.4700	3.4700	-13.250%	6	1,209	+28.242%
2026-05-06	4.9900	4.9900	4.0000	4.0000	-29.825%	15	1,203	+11.250%
2026-05-05	5.6800	5.7000	5.4000	5.7000	+5.556%	6	1,194	-21.930%
2026-05-04	5.6400	5.7600	5.4000	5.4000	-6.897%	14	1,198	-17.593%
2026-05-01	5.3000	5.8000	5.1500	5.8000	+6.422%	72	1,189	-23.276%
2026-04-30	4.7700	5.6400	4.7700	5.4500	+81.063%	19	1,189	-18.349%
2026-04-29	3.0100	3.0100	3.0100	3.0100	+12.313%	1	1,184	+47.841%
2026-04-28	2.6800	2.6800	2.6800	2.6800	+17.031%	2	1,183	+66.045%
2026-04-27	2.5700	2.5700	2.2500	2.2900	-10.895%	17	1,183	+94.323%
2026-04-24	2.5700	2.5700	2.5700	2.5700	-3.745%	1	1,167	+73.152%
2026-04-23	1.9700	2.6700	1.9700	2.6700	+44.324%	7	1,166	+66.667%
2026-04-22	1.9000	1.9000	1.8500	1.8500	+17.834%	4	1,172	+140.541%
2026-04-21	1.5500	1.5900	1.5500	1.5700	-7.647%	11	1,176	+183.439%
2026-04-20	1.7000	1.7000	1.7000	1.7000	+1.796%	38	1,176	+161.765%
2026-04-17	1.5900	1.6700	1.5900	1.6700	-9.730%	3	1,186	+166.467%
2026-04-15	1.8300	1.8500	1.8000	1.8500	-11.905%	8	1,186	+140.541%
2026-04-14	2.1000	2.1000	2.1000	2.1000	-2.778%	2	1,187	+111.905%
2026-04-13	2.6200	2.6200	2.1600	2.1600	-18.182%	3	1,187	+106.019%
2026-04-10	2.6400	2.6400	2.6400	2.6400	+1.538%	1	1,184	+68.561%
2026-04-09	2.4500	2.6000	2.4500	2.6000	+16.071%	9	1,183	+71.154%
2026-04-08	2.0000	2.2400	2.0000	2.2400	-7.054%	6	1,183	+98.661%
2026-04-06	2.3500	2.4100	2.3500	2.4100	0.000%	9	1,177	+84.647%
2026-04-02	2.5500	2.5500	2.1800	2.4100	+2.553%	68	1,174	+84.647%
2026-04-01	2.1000	2.3500	2.1000	2.3500	-10.646%	2	1,174	+89.362%
2026-03-31	2.6300	2.6300	2.6300	2.6300	-9.622%	1	1,172	+69.202%
2026-03-30	2.9100	2.9100	2.9100	2.9100	+12.791%	1	1,173	+52.921%
2026-03-27	2.4000	2.6700	2.4000	2.5800	+53.571%	7	1,173	+72.481%
2026-03-25	1.7600	1.7600	1.6800	1.6800	-11.579%	4	1,167	+164.881%
2026-03-24	1.8300	1.9000	1.7600	1.9000	+4.396%	91	1,164	+134.211%
2026-03-23	1.7600	1.8200	1.7600	1.8200	-4.712%	4	1,214	+144.505%
2026-03-20	1.9100	1.9100	1.9100	1.9100	-11.163%	20	1,213	+132.984%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-18.561%	1	1,213	+106.977%
2026-03-17	2.8300	2.8300	2.6400	2.6400	-15.924%	7	1,212	+68.561%
2026-03-16	2.8900	3.1400	2.8900	3.1400	+16.296%	40	1,212	+41.720%
2026-03-12	2.7000	2.7000	2.7000	2.7000	+7.570%	1	1,203	+64.815%
2026-03-11	2.6700	2.6700	2.5100	2.5100	-4.198%	4	1,203	+77.291%
2026-03-10	2.6200	2.6200	2.6200	2.6200	+1.550%	1	1,199	+69.847%
2026-03-06	2.6400	2.6400	2.5000	2.5800	-11.034%	14	1,198	+72.481%
2026-03-05	2.8900	2.9000	2.7400	2.9000	0.000%	523	1,184	+53.448%
2026-03-04	2.9000	2.9000	2.9000	2.9000	-19.220%	10	683	+53.448%
2026-03-03	3.2500	3.5900	3.2500	3.5900	-0.829%	17	675	+23.955%
2026-03-02	3.2000	3.6200	3.2000	3.6200	-3.467%	4	659	+22.928%
2026-02-27	3.2600	3.9800	3.2600	3.7500	+4.167%	23	660	+18.667%
2026-02-26	3.6000	3.6000	3.6000	3.6000	+16.129%	1	599	+23.611%
2026-02-25	3.2000	3.2000	3.1000	3.1000	-4.615%	23	575	+43.548%
2026-02-23	3.2500	3.2500	3.2500	3.2500	+22.180%	5	575	+36.923%
2026-02-20	2.6600	2.6600	2.6600	2.6600	-5.000%	1	572	+67.293%
2026-02-19	2.7800	2.8100	2.7100	2.8000	+16.667%	184	571	+58.929%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+8.597%	3	392	+85.417%
2026-02-17	2.5000	2.7500	2.2100	2.2100	-15.649%	47	389	+101.357%
2026-02-12	2.5000	2.7000	2.5000	2.6200	+27.184%	14	343	+69.847%
2026-02-11	1.5200	2.3100	1.5200	2.0600	+11.957%	101	330	+116.019%
2026-02-09	1.8400	1.8900	1.7500	1.8400	-8.000%	92	323	+141.848%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+14.943%	4	233	+122.500%
2026-02-04	1.6000	1.7400	1.6000	1.7400	+24.286%	26	229	+155.747%
2026-02-03	1.4000	1.4000	1.4000	1.4000	+70.732%	3	203	+217.857%
2026-01-29	0.8200	0.8200	0.8200	0.8200	-45.695%	1	200	+442.683%
2026-01-28	1.5100	1.5100	1.5100	1.5100	+13.534%	10	201	+194.702%
2026-01-27	1.3300	1.3300	1.3300	1.3300	+22.018%	1	191	+234.586%
2026-01-26	1.2900	1.2900	1.0900	1.0900	+1.869%	27	191	+308.257%
2026-01-23	0.9500	1.0700	0.9500	1.0700	+12.632%	76	163	+315.888%
2026-01-22	0.9000	0.9500	0.9000	0.9500	-6.863%	4	89	+368.421%
2026-01-20	1.0200	1.0200	1.0200	1.0200	+2.000%	10	86	+336.275%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+185.714%	1	76	+345.000%
2026-01-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	75	+1,171.429%
2026-01-05	0.0500	0.3500	0.0500	0.3500	+40.000%	2	74	+1,171.429%
2026-01-02	0.2500	0.2500	0.2500	0.2500	-66.667%	2	74	+1,680.000%
2025-12-17	0.7500	0.7500	0.7500	0.7500	+8.696%	26	72	+493.333%
2025-12-04	0.6900	0.6900	0.6900	0.6900	-13.750%	1	46	+544.928%
2025-11-28	0.8000	0.8000	0.8000	0.8000	-5.882%	24	46	+456.250%
2025-11-26	0.8500	0.8500	0.8500	0.8500	+18.056%	2	20	+423.529%
2025-11-24	0.7600	0.7600	0.7200	0.7200	-2.703%	4	20	+518.056%
2025-11-21	0.7400	0.7400	0.7400	0.7400	-22.917%	6	16	+501.351%
2025-11-05	0.9600	0.9600	0.9600	0.9600	0.000%	10	10	+363.542%