Dark

MO20261218C62.5
MO Dec 18 2026 62.50 Call (MO261218C00062500)
option OPRA

Inactive

Jul 7, 2026

12.27-0.808%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	12.2700	12.2700	12.2700	12.2700	-0.808%	10	642	0.000%
2026-06-26	12.3700	12.3700	12.3700	12.3700	+5.277%	3	632	-0.808%
2026-06-25	11.7500	11.7500	11.7500	11.7500	+9.916%	4	635	+4.426%
2026-06-23	10.6900	10.6900	10.6900	10.6900	+9.641%	3	631	+14.780%
2026-06-16	9.7500	9.7500	9.7500	9.7500	+2.632%	1	631	+25.846%
2026-06-15	9.5000	9.5000	9.5000	9.5000	-5.660%	10	632	+29.158%
2026-06-12	10.0500	10.3700	9.9700	10.0700	-7.784%	105	622	+21.847%
2026-06-11	11.4900	11.4900	10.9200	10.9200	-4.378%	6	639	+12.363%
2026-06-10	11.1800	11.4200	11.1800	11.4200	+14.429%	3	636	+7.443%
2026-06-09	9.9800	9.9800	9.9800	9.9800	-2.444%	4	636	+22.946%
2026-06-08	10.2300	10.2300	10.2300	10.2300	-6.661%	7	632	+19.941%
2026-06-05	10.8300	10.9600	10.8300	10.9600	+13.929%	40	639	+11.953%
2026-06-04	9.6200	9.6200	9.6200	9.6200	-12.941%	23	647	+27.547%
2026-05-28	11.0500	11.0500	11.0500	11.0500	+0.455%	3	624	+11.041%
2026-05-26	12.1100	12.1100	11.0000	11.0000	-9.910%	6	621	+11.545%
2026-05-22	12.3900	12.3900	12.2100	12.2100	-2.320%	4	616	+0.491%
2026-05-19	12.6500	12.6500	12.5000	12.5000	+13.327%	17	615	-1.840%
2026-05-14	11.0300	11.0300	11.0300	11.0300	+8.885%	2	622	+11.242%
2026-05-13	10.1300	10.1300	10.1300	10.1300	+7.996%	22	642	+21.125%
2026-05-12	8.1100	9.3800	8.1100	9.3800	+13.012%	7	642	+30.810%
2026-05-11	8.3500	8.3500	8.3000	8.3000	-3.488%	2	642	+47.831%
2026-05-08	8.8000	8.8000	8.4500	8.6000	-1.714%	9	646	+42.674%
2026-05-07	8.9200	9.0000	8.7500	8.7500	-10.348%	11	639	+40.229%
2026-05-06	9.9500	10.1500	9.7600	9.7600	-19.538%	9	641	+25.717%
2026-05-05	12.1300	12.1300	12.1300	12.1300	-2.335%	2	644	+1.154%
2026-05-01	12.3800	12.4200	12.0000	12.4200	+5.254%	98	598	-1.208%
2026-04-30	11.3000	11.8000	11.1000	11.8000	+47.500%	16	598	+3.983%
2026-04-29	7.9000	8.1500	7.9000	8.0000	+3.896%	7	614	+53.375%
2026-04-28	8.0400	8.0400	7.4000	7.7000	+6.944%	10	607	+59.351%
2026-04-24	7.3600	7.4000	7.2000	7.2000	+0.699%	98	605	+70.417%
2026-04-23	6.7500	7.1500	6.7500	7.1500	+17.599%	3	637	+71.608%
2026-04-22	6.0800	6.0800	6.0800	6.0800	+1.333%	2	636	+101.809%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+3.448%	1	634	+104.500%
2026-04-15	5.8000	5.8000	5.8000	5.8000	-4.132%	1	634	+111.552%
2026-04-14	6.0500	6.0500	6.0500	6.0500	-20.708%	1	635	+102.810%
2026-04-10	7.3500	7.6300	7.3500	7.6300	-2.803%	8	634	+60.813%
2026-04-09	7.2200	7.8500	7.2200	7.8500	+25.600%	17	634	+56.306%
2026-04-08	6.2500	6.2500	6.2500	6.2500	-20.382%	1	628	+96.320%
2026-04-07	7.8500	7.8500	7.8500	7.8500	+18.759%	2	627	+56.306%
2026-04-06	6.6100	6.6100	6.6100	6.6100	-6.241%	2	629	+85.628%
2026-04-02	7.0500	7.0500	7.0500	7.0500	+6.015%	2	629	+74.043%
2026-04-01	6.6500	6.6500	6.6500	6.6500	-6.993%	3	629	+84.511%
2026-03-31	7.1500	7.1500	7.1500	7.1500	+28.829%	1	632	+71.608%
2026-03-25	5.5500	5.5500	5.5500	5.5500	-8.567%	1	632	+121.081%
2026-03-24	6.0700	6.0700	6.0700	6.0700	+11.376%	10	631	+102.142%
2026-03-23	5.4900	5.4900	5.4500	5.4500	-3.540%	40	638	+125.138%
2026-03-20	5.9000	5.9000	5.6500	5.6500	-1.739%	15	599	+117.168%
2026-03-19	5.7500	5.7500	5.7500	5.7500	-3.361%	9	597	+113.391%
2026-03-18	6.3700	6.3700	5.9500	5.9500	-21.711%	9	588	+106.218%
2026-03-17	7.1000	7.6800	7.0400	7.6000	-3.185%	15	583	+61.447%
2026-03-13	7.8500	7.8500	7.8500	7.8500	+7.240%	1	587	+56.306%
2026-03-12	6.8000	7.3200	6.8000	7.3200	+8.605%	9	588	+67.623%
2026-03-11	6.5600	6.8400	6.5600	6.7400	-5.734%	12	592	+82.047%
2026-03-10	7.0900	7.1500	7.0900	7.1500	+2.582%	4	582	+71.608%
2026-03-09	6.7500	7.0600	6.7500	6.9700	+1.752%	26	582	+76.040%
2026-03-06	6.5500	6.8500	6.5500	6.8500	-3.927%	11	573	+79.124%
2026-03-05	7.1300	7.1300	7.1300	7.1300	-11.648%	31	567	+72.090%
2026-03-04	8.2400	8.2400	8.0700	8.0700	-2.771%	32	567	+52.045%
2026-03-03	7.8700	8.3000	7.8700	8.3000	-13.089%	55	537	+47.831%
2026-02-27	9.5500	9.5500	9.5500	9.5500	+6.111%	1	503	+28.482%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+8.434%	2	504	+36.333%
2026-02-24	8.3000	8.3000	8.3000	8.3000	+6.684%	3	506	+47.831%
2026-02-23	7.7800	7.7800	7.7800	7.7800	+4.711%	20	506	+57.712%
2026-02-20	7.1700	7.4300	7.1000	7.4300	-1.197%	54	489	+65.141%
2026-02-19	7.5200	7.5200	7.5200	7.5200	+13.253%	1	443	+63.165%
2026-02-18	6.6400	6.6400	6.6400	6.6400	-13.203%	9	444	+84.789%
2026-02-12	7.6500	7.6500	7.6500	7.6500	+19.531%	2	444	+60.392%
2026-02-11	6.5000	6.5000	6.4000	6.4000	+33.612%	3	444	+91.719%
2026-02-10	5.3000	5.3000	4.7900	4.7900	-18.676%	5	445	+156.159%
2026-02-06	5.9400	5.9400	5.7000	5.8900	+3.697%	8	445	+108.319%
2026-02-04	5.4000	5.8000	5.3000	5.6800	+14.516%	14	440	+116.021%
2026-02-03	4.7700	5.0000	4.7000	4.9600	+27.179%	24	437	+147.379%
2026-02-02	4.0000	4.0000	3.9000	3.9000	+39.286%	6	433	+214.615%
2026-01-29	3.7200	3.7700	2.8000	2.8000	-41.545%	9	432	+338.214%
2026-01-28	4.7500	5.0700	4.1200	4.7900	+4.357%	66	429	+156.159%
2026-01-27	4.5900	4.5900	4.5900	4.5900	+7.494%	1	443	+167.320%
2026-01-26	3.9000	4.3800	3.7500	4.2700	+11.780%	25	444	+187.354%
2026-01-23	3.5500	3.8200	3.5500	3.8200	+9.143%	5	451	+221.204%
2026-01-22	3.3500	3.5000	3.3500	3.5000	+7.034%	4	448	+250.571%
2026-01-21	3.3300	3.3300	3.2700	3.2700	-15.938%	24	446	+275.229%
2026-01-20	3.9100	4.0000	3.7500	3.8900	+0.258%	10	443	+215.424%
2026-01-16	3.5000	3.8800	3.5000	3.8800	+3.467%	11	436	+216.237%
2026-01-15	3.5800	4.0000	3.5800	3.7500	+10.294%	16	436	+227.200%
2026-01-14	3.0600	3.4000	3.0600	3.4000	+32.813%	18	438	+260.882%
2026-01-13	2.5200	2.5600	2.5200	2.5600	+28.000%	7	438	+379.297%
2026-01-09	2.0000	2.0000	2.0000	2.0000	+81.818%	5	438	+513.500%
2026-01-07	1.2700	1.2700	1.1000	1.1000	-4.348%	12	433	+1,015.455%
2026-01-06	1.3000	1.3000	1.1500	1.1500	-8.000%	3	433	+966.957%
2026-01-05	1.8800	1.8800	1.2500	1.2500	-34.896%	24	431	+881.600%
2026-01-02	1.9200	1.9200	1.9200	1.9200	-8.571%	1	431	+539.063%
2025-12-31	1.9600	2.1000	1.9600	2.1000	0.000%	2	430	+484.286%
2025-12-29	2.1600	2.1600	2.0800	2.1000	-12.134%	175	430	+484.286%
2025-12-26	2.3900	2.3900	2.3900	2.3900	+3.913%	1	543	+413.389%
2025-12-24	2.3000	2.3000	2.3000	2.3000	+6.481%	1	541	+433.478%
2025-12-23	2.3000	2.3000	2.1500	2.1600	-7.692%	281	541	+468.056%
2025-12-22	2.3400	2.3400	2.3400	2.3400	+7.834%	12	262	+424.359%
2025-12-19	2.2600	2.2600	2.1500	2.1700	-3.982%	135	262	+465.438%
2025-12-18	2.4500	2.5700	2.2600	2.2600	-14.394%	5	145	+442.920%
2025-12-16	2.7800	2.7800	2.6400	2.6400	-2.583%	5	140	+364.773%
2025-12-15	2.6100	2.7900	2.6100	2.7100	+7.968%	39	135	+352.768%
2025-12-12	2.5100	2.5100	2.5100	2.5100	+4.149%	2	131	+388.845%
2025-12-08	2.4500	2.4500	2.4100	2.4100	-1.633%	4	129	+409.129%
2025-12-05	2.5200	2.5300	2.4200	2.4500	-2.000%	12	129	+400.816%
2025-12-04	2.5000	2.5000	2.5000	2.5000	-4.943%	11	117	+390.800%
2025-12-03	2.6300	2.6300	2.6300	2.6300	0.000%	2	106	+366.540%
2025-12-02	2.6300	2.6300	2.6300	2.6300	-4.364%	9	104	+366.540%
2025-12-01	3.1000	3.1000	2.7500	2.7500	-4.514%	94	96	+346.182%
2025-11-26	2.8600	2.8800	2.8600	2.8800	+30.909%	16	31	+326.042%
2025-11-24	2.2000	2.2000	2.2000	2.2000	-21.429%	8	31	+457.727%
2025-11-20	2.8000	2.8000	2.8000	2.8000	-9.677%	1	23	+338.214%
2025-11-18	3.1000	3.1000	3.1000	3.1000	+3.333%	5	22	+295.806%
2025-11-17	2.7900	3.0000	2.7900	3.0000	+7.143%	9	22	+309.000%
2025-11-07	2.8000	2.8000	2.8000	2.8000	+7.692%	2	13	+338.214%
2025-11-06	2.6000	2.6000	2.6000	2.6000	+1.961%	2	11	+371.923%
2025-11-05	2.5500	2.5500	2.5500	2.5500	+2.410%	1	11	+381.176%
2025-11-04	2.4900	2.4900	2.4900	2.4900	-6.038%	2	10	+392.771%
2025-10-31	2.6300	2.6500	2.6300	2.6500	0.000%	8	8	+363.019%